16075 友邦摩通六三購Ｂ (认购证)
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.300 | 73.000 | 0 | 34.397 | ||||
| 05/09/2025 | 0.290 | 71.650 | 0 | 40.254 | ||||
| 04/09/2025 | 0.290 | 71.510 | 0 | 38.458 | ||||
| 03/09/2025 | 0.300 | 71.810 | 0 | 40.016 | ||||
| 02/09/2025 | 0.305 | 72.210 | 0 | 39.957 | ||||
| 01/09/2025 | 0.315 | 73.610 | 0 | 35.881 | ||||
| 29/08/2025 | 0.305 | 72.910 | 0 | 35.986 | ||||
| 28/08/2025 | 0.300 | 72.010 | 0 | 38.797 | ||||
| 27/08/2025 | 0.300 | 71.910 | 0 | 39.162 | ||||
| 26/08/2025 | 0.320 | 72.960 | 0 | 42.097 | ||||
| 25/08/2025 | 0.325 | 74.110 | 0 | 37.980 | ||||
| 22/08/2025 | 0.315 | 72.360 | 0 | 42.893 | ||||
| 21/08/2025 | 0.330 | 72.960 | 0 | 44.286 | ||||
| 20/08/2025 | 0.340 | 73.610 | 0 | 44.180 | ||||
| 19/08/2025 | 0.340 | 73.710 | 0 | 43.618 | ||||
| 18/08/2025 | 0.350 | 74.110 | 0 | 44.620 | ||||
| 15/08/2025 | 0.355 | 74.460 | 0 | 44.160 | ||||
| 14/08/2025 | 0.370 | 76.410 | 0 | 39.120 | ||||
| 13/08/2025 | 0.355 | 75.910 | 0 | 36.832 | ||||
| 12/08/2025 | 0.330 | 73.660 | 0 | 40.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |