16075 友邦摩通六三購Ｂ (认购证)
按盘价 
0.236 +0.006 (+2.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.230 | 66.050 | 20,000 | 39.445 | 10,000 | 0.230 | 10,000 | 0.229 |
| 03/06/2025 | 0.242 | 67.000 | 0 | 39.497 | ||||
| 02/06/2025 | 0.224 | 65.700 | 0 | 39.216 | ||||
| 30/05/2025 | 0.224 | 65.650 | 0 | 39.160 | ||||
| 29/05/2025 | 0.216 | 65.000 | 0 | 39.167 | ||||
| 28/05/2025 | 0.197 | 63.450 | 0 | 42.770 | ||||
| 27/05/2025 | 0.204 | 63.890 | 0 | 38.729 | ||||
| 26/05/2025 | 0.194 | 63.140 | 0 | 38.487 | ||||
| 23/05/2025 | 0.201 | 63.540 | 0 | 38.761 | ||||
| 22/05/2025 | 0.207 | 64.040 | 0 | 38.645 | ||||
| 21/05/2025 | 0.216 | 64.640 | 0 | 38.902 | ||||
| 20/05/2025 | 0.228 | 65.540 | 0 | 36.548 | ||||
| 19/05/2025 | 0.213 | 64.290 | 0 | 36.812 | ||||
| 16/05/2025 | 0.219 | 64.690 | 0 | 36.777 | ||||
| 15/05/2025 | 0.216 | 64.540 | 20,000 | 36.468 | 10,000 | 0.227 | 10,000 | 0.228 |
| 14/05/2025 | 63.990 | 0 | ||||||
| 13/05/2025 | 60.790 | 0 | ||||||
| 12/05/2025 | 61.890 | 0 | ||||||
| 09/05/2025 | 60.240 | 0 | ||||||
| 08/05/2025 | 59.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |