16066 京東摩利五十沽Ａ (认沽证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.032 | 119.800 | 0 | 35.953 | ||||
| 03/09/2025 | 0.033 | 120.700 | 0 | 38.697 | ||||
| 02/09/2025 | 0.034 | 119.600 | 0 | 35.664 | ||||
| 01/09/2025 | 0.034 | 121.400 | 0 | 40.018 | ||||
| 29/08/2025 | 0.044 | 117.800 | 5,525,000 | 35.516 | 3,555,000 | 0.044 | 1,900,000 | 0.045 |
| 28/08/2025 | 0.057 | 115.200 | 2,905,000 | 35.478 | 495,000 | 0.050 | 2,395,000 | 0.051 |
| 27/08/2025 | 0.031 | 121.300 | 40,000 | 34.849 | 40,000 | 0.030 | ||
| 26/08/2025 | 0.022 | 124.400 | 520,000 | 34.079 | 235,000 | 0.023 | 285,000 | 0.025 |
| 25/08/2025 | 0.021 | 126.600 | 140,000 | 37.043 | 140,000 | 0.021 | ||
| 22/08/2025 | 0.032 | 121.400 | 450,000 | 33.210 | 305,000 | 0.033 | 145,000 | 0.036 |
| 21/08/2025 | 0.032 | 121.100 | 300,000 | 32.147 | 300,000 | 0.034 | ||
| 20/08/2025 | 0.030 | 122.500 | 490,000 | 33.485 | 270,000 | 0.033 | 220,000 | 0.034 |
| 19/08/2025 | 0.030 | 123.300 | 200,000 | 34.743 | 100,000 | 0.033 | 100,000 | 0.030 |
| 18/08/2025 | 0.031 | 124.000 | 1,750,000 | 36.409 | 1,315,000 | 0.030 | 435,000 | 0.030 |
| 15/08/2025 | 0.043 | 120.800 | 6,355,000 | 36.214 | 4,710,000 | 0.043 | 1,645,000 | 0.048 |
| 14/08/2025 | 0.034 | 125.100 | 3,490,000 | 38.887 | 3,490,000 | 0.033 | ||
| 13/08/2025 | 0.031 | 127.400 | 540,000 | 40.551 | 540,000 | 0.035 | ||
| 12/08/2025 | 0.043 | 122.700 | 85,000 | 39.079 | 85,000 | 0.044 | ||
| 11/08/2025 | 0.045 | 122.300 | 0 | 39.091 | ||||
| 08/08/2025 | 0.045 | 122.900 | 630,000 | 39.203 | 550,000 | 0.043 | 80,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |