16062 美團摩利五十沽Ｂ (认沽证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.066 | 144.400 | 15,260,000 | 49.638 | 7,320,000 | 0.068 | 7,810,000 | 0.068 |
| 04/06/2025 | 0.077 | 140.700 | 9,800,000 | 50.074 | 4,800,000 | 0.087 | 4,610,000 | 0.085 |
| 03/06/2025 | 0.092 | 136.600 | 18,400,000 | 50.950 | 9,140,000 | 0.092 | 9,260,000 | 0.094 |
| 02/06/2025 | 0.092 | 135.700 | 18,640,000 | 49.741 | 9,620,000 | 0.103 | 9,020,000 | 0.107 |
| 30/05/2025 | 0.092 | 138.000 | 34,600,000 | 51.641 | 16,910,000 | 0.094 | 17,660,000 | 0.095 |
| 29/05/2025 | 0.083 | 140.100 | 5,110,000 | 50.359 | 300,000 | 0.091 | 4,710,000 | 0.092 |
| 28/05/2025 | 131.400 | 0 | ||||||
| 27/05/2025 | 132.100 | 0 | ||||||
| 26/05/2025 | 129.400 | 0 | ||||||
| 23/05/2025 | 136.900 | 0 | ||||||
| 22/05/2025 | 136.000 | 0 | ||||||
| 21/05/2025 | 137.300 | 0 | ||||||
| 20/05/2025 | 136.400 | 0 | ||||||
| 19/05/2025 | 134.400 | 0 | ||||||
| 16/05/2025 | 131.400 | 0 | ||||||
| 15/05/2025 | 135.400 | 0 | ||||||
| 14/05/2025 | 139.400 | 0 | ||||||
| 13/05/2025 | 137.400 | 0 | ||||||
| 12/05/2025 | 144.500 | 0 | ||||||
| 09/05/2025 | 141.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |