16055 恒指瑞銀五十沽Ｄ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.027 | 23,654.030 | 8,980,000 | 27.391 | 50,000 | 0.028 | 8,930,000 | 0.027 |
| 03/06/2025 | 0.030 | 23,512.490 | 9,930,000 | 27.646 | 1,710,000 | 0.029 | 7,510,000 | 0.030 |
| 02/06/2025 | 0.033 | 23,157.970 | 28,060,000 | 26.978 | 25,830,000 | 0.036 | 1,970,000 | 0.034 |
| 30/05/2025 | 0.031 | 23,289.770 | 4,910,000 | 26.631 | 3,540,000 | 0.031 | 1,350,000 | 0.031 |
| 29/05/2025 | 0.028 | 23,573.380 | 4,740,000 | 26.711 | 810,000 | 0.030 | 3,930,000 | 0.029 |
| 28/05/2025 | 0.032 | 23,258.310 | 2,540,000 | 26.624 | 2,280,000 | 0.032 | 250,000 | 0.030 |
| 27/05/2025 | 0.031 | 23,381.990 | 2,310,000 | 27.067 | 430,000 | 0.033 | 1,760,000 | 0.032 |
| 26/05/2025 | 0.034 | 23,282.330 | 10,800,000 | 27.567 | 5,620,000 | 0.032 | 5,110,000 | 0.032 |
| 23/05/2025 | 0.030 | 23,601.260 | 2,990,000 | 27.321 | 1,680,000 | 0.030 | 1,310,000 | 0.030 |
| 22/05/2025 | 0.031 | 23,544.310 | 5,870,000 | 27.351 | 410,000 | 0.031 | 4,870,000 | 0.030 |
| 21/05/2025 | 0.030 | 23,827.780 | 18,700,000 | 28.095 | 7,840,000 | 0.030 | 10,460,000 | 0.028 |
| 20/05/2025 | 0.030 | 23,681.480 | 10,800,000 | 28.328 | 4,280,000 | 0.032 | 5,470,000 | 0.031 |
| 19/05/2025 | 0.035 | 23,332.720 | 7,890,000 | 28.468 | 3,230,000 | 0.035 | 4,250,000 | 0.036 |
| 16/05/2025 | 0.035 | 23,345.050 | 34,280,000 | 28.271 | 25,980,000 | 0.037 | 8,200,000 | 0.035 |
| 15/05/2025 | 0.036 | 23,453.160 | 17,300,000 | 29.003 | 12,480,000 | 0.034 | 2,040,000 | 0.034 |
| 14/05/2025 | 0.034 | 23,640.650 | 57,220,000 | 29.012 | 7,240,000 | 0.036 | 48,070,000 | 0.036 |
| 13/05/2025 | 0.041 | 23,108.270 | 21,310,000 | 28.896 | 17,790,000 | 0.039 | 1,420,000 | 0.040 |
| 12/05/2025 | 0.037 | 23,549.460 | 6,910,170,000 | 29.431 | 3,445,060,000 | 0.044 | 3,416,360,000 | 0.044 |
| 09/05/2025 | 0.047 | 22,867.740 | 6,899,180,000 | 29.192 | 3,428,670,000 | 0.049 | 3,443,300,000 | 0.049 |
| 08/05/2025 | 0.050 | 22,775.920 | 7,730,810,000 | 29.530 | 3,852,160,000 | 0.052 | 3,847,480,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |