16052 洛鉬瑞銀六一購Ａ (认购证)
按盘价 
0.207 +0.012 (+6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.195 | 6.600 | 0 | 72.395 | ||||
| 04/06/2025 | 0.195 | 6.660 | 0 | 70.866 | ||||
| 03/06/2025 | 0.174 | 6.420 | 0 | 71.093 | ||||
| 02/06/2025 | 0.174 | 6.360 | 0 | 72.300 | ||||
| 30/05/2025 | 0.172 | 6.280 | 0 | 73.148 | ||||
| 29/05/2025 | 0.183 | 6.440 | 0 | 72.160 | ||||
| 28/05/2025 | 0.182 | 6.350 | 0 | 73.806 | ||||
| 27/05/2025 | 0.184 | 6.360 | 0 | 73.505 | ||||
| 26/05/2025 | 0.191 | 6.470 | 0 | 72.583 | ||||
| 23/05/2025 | 0.178 | 6.280 | 0 | 73.214 | ||||
| 22/05/2025 | 0.201 | 6.540 | 300,000 | 72.826 | 150,000 | 0.198 | 150,000 | 0.198 |
| 21/05/2025 | 0.207 | 6.610 | 0 | 72.515 | ||||
| 20/05/2025 | 0.186 | 6.320 | 0 | 72.603 | ||||
| 19/05/2025 | 0.189 | 6.340 | 0 | 72.739 | ||||
| 16/05/2025 | 0.190 | 6.350 | 0 | 72.309 | ||||
| 15/05/2025 | 0.193 | 6.370 | 0 | 72.439 | ||||
| 14/05/2025 | 0.210 | 6.570 | 150,000 | 71.787 | 75,000 | 0.202 | 75,000 | 0.200 |
| 13/05/2025 | 0.197 | 6.420 | 240,000 | 71.975 | 120,000 | 0.200 | 120,000 | 0.199 |
| 12/05/2025 | 0.202 | 6.470 | 0 | 71.888 | ||||
| 09/05/2025 | 0.170 | 6.100 | 0 | 71.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |