16045 京東瑞銀五十沽Ａ (认沽证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.080 | 130.600 | 270,000 | 49.811 | 135,000 | 0.079 | 135,000 | 0.082 |
| 04/06/2025 | 0.086 | 128.700 | 210,000 | 49.710 | 10,000 | 0.086 | 200,000 | 0.088 |
| 03/06/2025 | 0.088 | 128.600 | 220,000 | 50.022 | 120,000 | 0.086 | 100,000 | 0.084 |
| 02/06/2025 | 0.089 | 128.600 | 445,000 | 50.199 | 180,000 | 0.094 | 200,000 | 0.089 |
| 30/05/2025 | 0.089 | 128.900 | 370,000 | 49.951 | 260,000 | 0.090 | 110,000 | 0.091 |
| 29/05/2025 | 0.079 | 131.800 | 390,000 | 49.239 | 150,000 | 0.094 | 240,000 | 0.087 |
| 28/05/2025 | 0.092 | 126.500 | 60,000 | 47.812 | 60,000 | 0.091 | ||
| 27/05/2025 | 0.089 | 128.300 | 2,195,000 | 49.102 | 1,610,000 | 0.098 | 360,000 | 0.099 |
| 26/05/2025 | 0.086 | 129.600 | 1,050,000 | 49.289 | 820,000 | 0.084 | 230,000 | 0.083 |
| 23/05/2025 | 0.080 | 131.900 | 0 | 49.007 | ||||
| 22/05/2025 | 0.081 | 132.500 | 0 | 49.825 | ||||
| 21/05/2025 | 0.077 | 134.500 | 20,000 | 50.175 | 20,000 | 0.074 | ||
| 20/05/2025 | 0.079 | 133.500 | 0 | 50.927 | ||||
| 19/05/2025 | 0.087 | 130.400 | 755,000 | 50.526 | 150,000 | 0.089 | 605,000 | 0.090 |
| 16/05/2025 | 0.086 | 131.800 | 1,275,000 | 51.111 | 1,265,000 | 0.086 | ||
| 15/05/2025 | 0.082 | 135.400 | 1,915,000 | 53.019 | 1,905,000 | 0.079 | 10,000 | 0.080 |
| 14/05/2025 | 0.070 | 141.600 | 2,460,000 | 53.848 | 1,255,000 | 0.068 | 1,170,000 | 0.070 |
| 13/05/2025 | 0.084 | 137.000 | 6,285,000 | 54.897 | 240,000 | 0.084 | 6,035,000 | 0.082 |
| 12/05/2025 | 0.080 | 139.900 | 0 | 55.829 | ||||
| 09/05/2025 | 0.103 | 131.500 | 0 | 55.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |