16034 恒指匯豐五十沽Ｃ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.021 | 23,654.030 | 50,000 | 32.173 | 50,000 | 0.021 | ||
| 03/06/2025 | 0.022 | 23,512.490 | 50,000 | 31.851 | 50,000 | 0.024 | ||
| 02/06/2025 | 0.024 | 23,157.970 | 50,000 | 31.197 | 50,000 | 0.028 | ||
| 30/05/2025 | 0.022 | 23,289.770 | 0 | 30.623 | ||||
| 29/05/2025 | 0.021 | 23,573.380 | 0 | 31.126 | ||||
| 28/05/2025 | 0.024 | 23,258.310 | 50,000 | 31.029 | 50,000 | 0.023 | ||
| 27/05/2025 | 0.025 | 23,381.990 | 10,000 | 32.003 | 10,000 | 0.025 | ||
| 26/05/2025 | 0.026 | 23,282.330 | 0 | 31.908 | ||||
| 23/05/2025 | 0.023 | 23,601.260 | 100,000 | 31.640 | 100,000 | 0.023 | ||
| 22/05/2025 | 0.024 | 23,544.310 | 40,000 | 31.723 | 40,000 | 0.023 | ||
| 21/05/2025 | 0.023 | 23,827.780 | 0 | 32.222 | ||||
| 20/05/2025 | 0.024 | 23,681.480 | 190,000 | 32.764 | 190,000 | 0.025 | ||
| 19/05/2025 | 0.027 | 23,332.720 | 100,000 | 32.520 | 100,000 | 0.025 | ||
| 16/05/2025 | 0.028 | 23,345.050 | 0 | 32.617 | ||||
| 15/05/2025 | 0.028 | 23,453.160 | 0 | 32.923 | ||||
| 14/05/2025 | 0.028 | 23,640.650 | 160,000 | 33.451 | 160,000 | 0.029 | ||
| 13/05/2025 | 0.033 | 23,108.270 | 100,000 | 33.105 | 100,000 | 0.032 | ||
| 12/05/2025 | 0.030 | 23,549.460 | 1,260,000 | 33.598 | 720,000 | 0.030 | 540,000 | 0.033 |
| 09/05/2025 | 0.039 | 22,867.740 | 200,000 | 33.553 | 200,000 | 0.040 | ||
| 08/05/2025 | 0.038 | 22,775.920 | 0 | 32.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |