16033 恒指匯豐五十沽Ｂ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.027 | 23,654.030 | 5,500,000 | 27.391 | 2,300,000 | 0.027 | 3,200,000 | 0.026 |
| 03/06/2025 | 0.029 | 23,512.490 | 7,740,000 | 27.287 | 3,330,000 | 0.029 | 4,380,000 | 0.029 |
| 02/06/2025 | 0.033 | 23,157.970 | 9,040,000 | 26.978 | 4,090,000 | 0.037 | 4,850,000 | 0.034 |
| 30/05/2025 | 0.031 | 23,289.770 | 4,340,000 | 26.631 | 3,210,000 | 0.032 | 1,030,000 | 0.031 |
| 29/05/2025 | 0.028 | 23,573.380 | 1,820,000 | 26.711 | 420,000 | 0.029 | 1,400,000 | 0.031 |
| 28/05/2025 | 0.032 | 23,258.310 | 2,580,000 | 26.624 | 380,000 | 0.032 | 2,200,000 | 0.031 |
| 27/05/2025 | 0.031 | 23,381.990 | 1,070,000 | 27.067 | 1,070,000 | 0.033 | ||
| 26/05/2025 | 0.033 | 23,282.330 | 2,050,000 | 27.233 | 2,050,000 | 0.032 | ||
| 23/05/2025 | 0.030 | 23,601.260 | 2,650,000 | 27.321 | 1,100,000 | 0.029 | 1,550,000 | 0.029 |
| 22/05/2025 | 0.031 | 23,544.310 | 3,170,000 | 27.351 | 570,000 | 0.031 | 2,600,000 | 0.030 |
| 21/05/2025 | 0.029 | 23,827.780 | 4,830,000 | 27.741 | 2,300,000 | 0.028 | 2,530,000 | 0.029 |
| 20/05/2025 | 0.031 | 23,681.480 | 2,120,000 | 28.680 | 1,440,000 | 0.031 | 600,000 | 0.030 |
| 19/05/2025 | 0.033 | 23,332.720 | 24,820,000 | 27.802 | 21,340,000 | 0.036 | 3,480,000 | 0.034 |
| 16/05/2025 | 0.033 | 23,345.050 | 3,330,000 | 27.610 | 2,400,000 | 0.034 | 830,000 | 0.033 |
| 15/05/2025 | 0.033 | 23,453.160 | 4,550,000 | 28.012 | 2,040,000 | 0.032 | 2,210,000 | 0.033 |
| 14/05/2025 | 0.032 | 23,640.650 | 8,530,000 | 28.338 | 3,000,000 | 0.033 | 5,230,000 | 0.033 |
| 13/05/2025 | 0.038 | 23,108.270 | 9,360,000 | 27.964 | 7,480,000 | 0.038 | 1,880,000 | 0.038 |
| 12/05/2025 | 0.036 | 23,549.460 | 31,130,000 | 29.107 | 7,690,000 | 0.041 | 18,600,000 | 0.039 |
| 09/05/2025 | 0.047 | 22,867.740 | 4,360,000 | 29.192 | 3,710,000 | 0.047 | 650,000 | 0.047 |
| 08/05/2025 | 0.047 | 22,775.920 | 61,550,000 | 28.669 | 29,600,000 | 0.046 | 30,720,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |