16028 中油摩通五乙購Ｂ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.280 | 7.390 | 0 | 57.523 | ||||
| 08/09/2025 | 0.290 | 7.549 | 0 | 30.831 | ||||
| 05/09/2025 | 0.285 | 7.449 | 0 | 37.791 | ||||
| 04/09/2025 | 0.285 | 7.389 | 0 | 42.487 | ||||
| 03/09/2025 | 0.290 | 7.499 | 0 | 35.419 | ||||
| 02/09/2025 | 0.275 | 7.429 | 0 | 34.128 | ||||
| 01/09/2025 | 0.270 | 7.389 | 0 | 34.926 | ||||
| 29/08/2025 | 0.255 | 7.269 | 0 | 36.806 | ||||
| 28/08/2025 | 0.241 | 7.139 | 1,000,000 | 39.584 | 500,000 | 0.243 | 500,000 | 0.248 |
| 27/08/2025 | 0.241 | 7.149 | 0 | 38.674 | ||||
| 26/08/2025 | 0.247 | 7.189 | 0 | 39.995 | ||||
| 25/08/2025 | 0.260 | 7.239 | 0 | 41.947 | ||||
| 22/08/2025 | 0.260 | 7.269 | 0 | 39.444 | ||||
| 21/08/2025 | 0.260 | 7.309 | 0 | 36.513 | ||||
| 20/08/2025 | 0.249 | 7.209 | 600,000 | 38.476 | 300,000 | 0.240 | 300,000 | 0.248 |
| 19/08/2025 | 0.265 | 7.229 | 0 | 43.443 | ||||
| 18/08/2025 | 0.270 | 7.269 | 0 | 42.788 | ||||
| 15/08/2025 | 0.290 | 7.439 | 0 | 39.334 | ||||
| 14/08/2025 | 0.290 | 7.469 | 0 | 37.004 | ||||
| 13/08/2025 | 0.290 | 7.459 | 0 | 37.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |