16025 恒指法興五十購Ｄ (认购证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.153 | 23,654.030 | 30,000 | 25.749 | 30,000 | 0.153 | ||
| 03/06/2025 | 0.147 | 23,512.490 | 120,000 | 26.098 | 60,000 | 0.147 | 60,000 | 0.141 |
| 02/06/2025 | 0.128 | 23,157.970 | 80,000 | 25.643 | 10,000 | 0.110 | 70,000 | 0.116 |
| 30/05/2025 | 0.136 | 23,289.770 | 0 | 25.736 | ||||
| 29/05/2025 | 0.153 | 23,573.380 | 0 | 26.284 | ||||
| 28/05/2025 | 0.136 | 23,258.310 | 0 | 25.902 | ||||
| 27/05/2025 | 0.143 | 23,381.990 | 0 | 25.530 | ||||
| 26/05/2025 | 0.139 | 23,282.330 | 0 | 25.566 | ||||
| 23/05/2025 | 0.154 | 23,601.260 | 0 | 25.237 | ||||
| 22/05/2025 | 0.154 | 23,544.310 | 0 | 25.645 | ||||
| 21/05/2025 | 0.169 | 23,827.780 | 0 | 25.663 | ||||
| 20/05/2025 | 0.164 | 23,681.480 | 30,000 | 24.441 | 30,000 | 0.163 | ||
| 19/05/2025 | 0.147 | 23,332.720 | 10,000 | 24.556 | 10,000 | 0.144 | ||
| 16/05/2025 | 0.152 | 23,345.050 | 0 | 25.104 | ||||
| 15/05/2025 | 0.156 | 23,453.160 | 10,000 | 24.721 | 10,000 | 0.164 | ||
| 14/05/2025 | 0.167 | 23,640.650 | 10,000 | 24.942 | 10,000 | 0.165 | ||
| 13/05/2025 | 0.144 | 23,108.270 | 90,000 | 25.491 | 50,000 | 0.153 | 40,000 | 0.156 |
| 12/05/2025 | 0.172 | 23,549.460 | 1,680,000 | 26.531 | 1,120,000 | 0.151 | 550,000 | 0.148 |
| 09/05/2025 | 0.140 | 22,867.740 | 600,000 | 26.590 | 600,000 | 0.140 | ||
| 08/05/2025 | 0.138 | 22,775.920 | 100,000 | 26.917 | 100,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |