16014 恒指摩通五十購Ｉ (认购证)
按盘价 
0.225 -0.003 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.228 | 23,906.970 | 0 | 28.878 | ||||
| 04/06/2025 | 0.213 | 23,654.030 | 0 | 28.371 | ||||
| 03/06/2025 | 0.206 | 23,512.490 | 0 | 28.731 | ||||
| 02/06/2025 | 0.188 | 23,157.970 | 0 | 28.598 | ||||
| 30/05/2025 | 0.193 | 23,289.770 | 0 | 27.907 | ||||
| 29/05/2025 | 0.211 | 23,573.380 | 0 | 28.910 | ||||
| 28/05/2025 | 0.192 | 23,258.310 | 0 | 27.984 | ||||
| 27/05/2025 | 0.200 | 23,381.990 | 0 | 27.647 | ||||
| 26/05/2025 | 0.194 | 23,282.330 | 0 | 27.249 | ||||
| 23/05/2025 | 0.210 | 23,601.260 | 0 | 26.955 | ||||
| 22/05/2025 | 0.210 | 23,544.310 | 0 | 27.662 | ||||
| 21/05/2025 | 0.226 | 23,827.780 | 0 | 27.952 | ||||
| 20/05/2025 | 0.220 | 23,681.480 | 0 | 25.841 | ||||
| 19/05/2025 | 0.201 | 23,332.720 | 0 | 25.644 | ||||
| 16/05/2025 | 0.204 | 23,345.050 | 600,000 | 26.075 | 300,000 | 0.203 | 300,000 | 0.200 |
| 15/05/2025 | 0.207 | 23,453.160 | 0 | 25.164 | ||||
| 14/05/2025 | 0.219 | 23,640.650 | 0 | 25.793 | ||||
| 13/05/2025 | 0.192 | 23,108.270 | 0 | 25.847 | ||||
| 12/05/2025 | 0.220 | 23,549.460 | 0 | 27.346 | ||||
| 09/05/2025 | 0.185 | 22,867.740 | 0 | 27.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |