16013 恒指摩通五十購Ｈ (认购证)
按盘价 
0.171 +0.014 (+8.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.157 | 23,654.030 | 0 | 26.360 | ||||
| 03/06/2025 | 0.151 | 23,512.490 | 0 | 26.713 | ||||
| 02/06/2025 | 0.133 | 23,157.970 | 100,000 | 26.455 | 50,000 | 0.132 | 50,000 | 0.120 |
| 30/05/2025 | 0.139 | 23,289.770 | 0 | 26.169 | ||||
| 29/05/2025 | 0.157 | 23,573.380 | 0 | 26.887 | ||||
| 28/05/2025 | 0.138 | 23,258.310 | 0 | 26.152 | ||||
| 27/05/2025 | 0.147 | 23,381.990 | 0 | 26.135 | ||||
| 26/05/2025 | 0.142 | 23,282.330 | 0 | 25.992 | ||||
| 23/05/2025 | 0.158 | 23,601.260 | 0 | 25.828 | ||||
| 22/05/2025 | 0.158 | 23,544.310 | 0 | 26.236 | ||||
| 21/05/2025 | 0.174 | 23,827.780 | 0 | 26.423 | ||||
| 20/05/2025 | 0.168 | 23,681.480 | 0 | 25.026 | ||||
| 19/05/2025 | 0.152 | 23,332.720 | 0 | 25.325 | ||||
| 16/05/2025 | 0.156 | 23,345.050 | 0 | 25.691 | ||||
| 15/05/2025 | 0.160 | 23,453.160 | 0 | 25.302 | ||||
| 14/05/2025 | 0.172 | 23,640.650 | 0 | 25.693 | ||||
| 13/05/2025 | 0.146 | 23,108.270 | 50,000 | 25.731 | 50,000 | 0.148 | ||
| 12/05/2025 | 0.174 | 23,549.460 | 0 | 26.759 | ||||
| 09/05/2025 | 0.141 | 22,867.740 | 20,000 | 26.661 | 10,000 | 0.141 | 10,000 | 0.142 |
| 08/05/2025 | 22,775.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |