16013 恒指摩通五十購Ｈ (认购证)
按盘价 
0.232 +0.030 (+14.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.202 | 25,058.510 | 0 | 24.012 | ||||
| 03/09/2025 | 0.225 | 25,343.430 | 20,000 | 24.298 | 10,000 | 0.228 | 10,000 | 0.236 |
| 02/09/2025 | 0.237 | 25,496.550 | 110,000 | 24.492 | 60,000 | 0.240 | 50,000 | 0.247 |
| 01/09/2025 | 0.248 | 25,617.420 | 300,000 | 25.096 | 160,000 | 0.243 | 140,000 | 0.242 |
| 29/08/2025 | 0.208 | 25,077.620 | 30,000 | 25.038 | 10,000 | 0.215 | 20,000 | 0.212 |
| 28/08/2025 | 0.197 | 24,998.820 | 270,000 | 22.877 | 120,000 | 0.197 | 140,000 | 0.196 |
| 27/08/2025 | 0.214 | 25,201.760 | 160,000 | 23.352 | 80,000 | 0.246 | 80,000 | 0.246 |
| 26/08/2025 | 0.242 | 25,524.920 | 0 | 26.120 | ||||
| 25/08/2025 | 0.265 | 25,829.910 | 0 | 25.840 | ||||
| 22/08/2025 | 0.225 | 25,339.140 | 40,000 | 24.509 | 30,000 | 0.222 | 10,000 | 0.214 |
| 21/08/2025 | 0.207 | 25,104.610 | 0 | 24.106 | ||||
| 20/08/2025 | 0.212 | 25,165.940 | 100,000 | 24.164 | 50,000 | 0.202 | 50,000 | 0.200 |
| 19/08/2025 | 0.212 | 25,122.900 | 40,000 | 25.075 | 20,000 | 0.211 | 20,000 | 0.211 |
| 18/08/2025 | 0.220 | 25,176.850 | 120,000 | 26.268 | 60,000 | 0.227 | 60,000 | 0.225 |
| 15/08/2025 | 0.222 | 25,270.070 | 60,000 | 24.280 | 20,000 | 0.218 | 40,000 | 0.222 |
| 14/08/2025 | 0.245 | 25,519.320 | 0 | 25.690 | ||||
| 13/08/2025 | 0.250 | 25,613.670 | 40,000 | 24.965 | 20,000 | 0.220 | 20,000 | 0.218 |
| 12/08/2025 | 0.199 | 24,969.680 | 60,000 | 23.633 | 30,000 | 0.196 | 30,000 | 0.194 |
| 11/08/2025 | 0.195 | 24,906.810 | 60,000 | 23.643 | 30,000 | 0.191 | 30,000 | 0.194 |
| 08/08/2025 | 0.194 | 24,858.820 | 0 | 23.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |