16011 匯豐摩通五九購Ｄ (认购证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.250 | 97.650 | 140,000 | 31.186 | 80,000 | 0.250 | 60,000 | 0.250 |
| 16/07/2025 | 0.246 | 97.200 | 60,000 | 32.388 | 60,000 | 0.255 | ||
| 15/07/2025 | 0.249 | 97.650 | 220,000 | 30.459 | 100,000 | 0.242 | 120,000 | 0.247 |
| 14/07/2025 | 0.234 | 96.600 | 120,000 | 31.120 | 120,000 | 0.231 | ||
| 11/07/2025 | 0.239 | 97.050 | 0 | 29.580 | ||||
| 10/07/2025 | 0.239 | 97.050 | 0 | 29.386 | ||||
| 09/07/2025 | 0.231 | 96.700 | 0 | 28.257 | ||||
| 08/07/2025 | 0.225 | 96.250 | 0 | 28.789 | ||||
| 07/07/2025 | 0.208 | 95.250 | 0 | 28.162 | ||||
| 04/07/2025 | 0.204 | 94.800 | 0 | 28.712 | ||||
| 03/07/2025 | 0.204 | 94.850 | 0 | 28.273 | ||||
| 02/07/2025 | 0.212 | 95.250 | 0 | 28.754 | ||||
| 30/06/2025 | 0.215 | 94.950 | 0 | 30.963 | ||||
| 27/06/2025 | 0.223 | 95.000 | 0 | 32.801 | ||||
| 26/06/2025 | 0.230 | 95.400 | 60,000 | 32.958 | 60,000 | 0.232 | ||
| 25/06/2025 | 0.232 | 95.600 | 60,000 | 32.457 | 60,000 | 0.230 | ||
| 24/06/2025 | 0.207 | 94.100 | 0 | 31.367 | ||||
| 23/06/2025 | 0.175 | 91.800 | 0 | 31.262 | ||||
| 20/06/2025 | 0.181 | 92.250 | 0 | 30.748 | ||||
| 19/06/2025 | 0.168 | 91.200 | 0 | 30.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |