16008 阿里摩通五九購Ｈ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.017 | 112.500 | 14,310,000 | 43.630 | ||||
| 16/07/2025 | 0.021 | 113.800 | 25,650,000 | 44.703 | ||||
| 15/07/2025 | 0.024 | 113.500 | 26,240,000 | 46.971 | ||||
| 14/07/2025 | 0.011 | 106.100 | 1,940,000 | 45.168 | ||||
| 11/07/2025 | 0.012 | 105.100 | 8,550,000 | 46.546 | ||||
| 10/07/2025 | 0.010 | 103.200 | 930,000 | 46.334 | ||||
| 09/07/2025 | 0.010 | 102.900 | 1,050,000 | 46.400 | ||||
| 08/07/2025 | 0.011 | 107.000 | 2,850,000 | 42.517 | ||||
| 07/07/2025 | 0.010 | 105.400 | 1,910,000 | 43.034 | ||||
| 04/07/2025 | 0.010 | 105.100 | 7,540,000 | 42.623 | ||||
| 03/07/2025 | 0.011 | 106.200 | 17,610,000 | 42.189 | ||||
| 02/07/2025 | 0.015 | 109.400 | 7,040,000 | 41.921 | ||||
| 30/06/2025 | 0.018 | 109.800 | 7,520,000 | 43.324 | ||||
| 27/06/2025 | 0.020 | 112.100 | 3,930,000 | 41.346 | ||||
| 26/06/2025 | 0.023 | 112.200 | 3,170,000 | 42.995 | ||||
| 25/06/2025 | 0.029 | 115.500 | 4,350,000 | 42.326 | ||||
| 24/06/2025 | 0.022 | 112.700 | 7,740,000 | 41.302 | 610,000 | 0.021 | 610,000 | 0.022 |
| 23/06/2025 | 0.018 | 110.800 | 3,060,000 | 40.597 | ||||
| 20/06/2025 | 0.019 | 111.700 | 630,000 | 39.662 | ||||
| 19/06/2025 | 0.020 | 110.000 | 7,480,000 | 42.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |