16005 恒指摩通五十購Ｇ (认购证)
按盘价 
0.193 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.193 | 23,654.030 | 0 | 27.183 | ||||
| 03/06/2025 | 0.187 | 23,512.490 | 0 | 27.736 | ||||
| 02/06/2025 | 0.167 | 23,157.970 | 140,000 | 27.300 | 70,000 | 0.163 | 70,000 | 0.151 |
| 30/05/2025 | 0.173 | 23,289.770 | 0 | 26.892 | ||||
| 29/05/2025 | 0.192 | 23,573.380 | 0 | 27.756 | ||||
| 28/05/2025 | 0.172 | 23,258.310 | 0 | 26.928 | ||||
| 27/05/2025 | 0.182 | 23,381.990 | 0 | 27.006 | ||||
| 26/05/2025 | 0.175 | 23,282.330 | 0 | 26.500 | ||||
| 23/05/2025 | 0.192 | 23,601.260 | 0 | 26.323 | ||||
| 22/05/2025 | 0.192 | 23,544.310 | 0 | 26.862 | ||||
| 21/05/2025 | 0.209 | 23,827.780 | 0 | 27.141 | ||||
| 20/05/2025 | 0.203 | 23,681.480 | 0 | 25.489 | ||||
| 19/05/2025 | 0.184 | 23,332.720 | 0 | 25.468 | ||||
| 16/05/2025 | 0.188 | 23,345.050 | 0 | 25.940 | ||||
| 15/05/2025 | 0.191 | 23,453.160 | 100,000 | 25.200 | 50,000 | 0.206 | 50,000 | 0.200 |
| 14/05/2025 | 0.204 | 23,640.650 | 0 | 25.784 | ||||
| 13/05/2025 | 0.176 | 23,108.270 | 0 | 25.781 | ||||
| 12/05/2025 | 0.205 | 23,549.460 | 0 | 26.949 | ||||
| 09/05/2025 | 0.169 | 22,867.740 | 0 | 26.692 | ||||
| 08/05/2025 | 0.168 | 22,775.920 | 0 | 27.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |