16002 美團法巴五十購Ｄ (认购证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.069 | 144.400 | 10,770,000 | 52.863 | 5,270,000 | 0.071 | 5,500,000 | 0.070 |
| 04/06/2025 | 0.061 | 140.700 | 7,820,000 | 53.489 | 3,700,000 | 0.060 | 4,120,000 | 0.060 |
| 03/06/2025 | 0.051 | 136.600 | 0 | 53.486 | ||||
| 02/06/2025 | 0.050 | 135.700 | 1,120,000 | 53.728 | 560,000 | 0.047 | 560,000 | 0.047 |
| 30/05/2025 | 0.057 | 138.000 | 2,300,000 | 53.632 | 1,150,000 | 0.056 | 1,150,000 | 0.056 |
| 29/05/2025 | 0.061 | 140.100 | 0 | 52.870 | ||||
| 28/05/2025 | 0.042 | 131.400 | 0 | 53.291 | ||||
| 27/05/2025 | 0.044 | 132.100 | 10,000 | 53.069 | 10,000 | 0.033 | ||
| 26/05/2025 | 0.042 | 129.400 | 300,000 | 54.492 | 150,000 | 0.046 | 150,000 | 0.046 |
| 23/05/2025 | 0.057 | 136.900 | 2,300,000 | 52.974 | 1,150,000 | 0.064 | 1,150,000 | 0.064 |
| 22/05/2025 | 0.061 | 136.000 | 700,000 | 55.141 | 350,000 | 0.064 | 350,000 | 0.062 |
| 21/05/2025 | 0.064 | 137.300 | 16,460,000 | 54.771 | 8,140,000 | 0.066 | 8,120,000 | 0.065 |
| 20/05/2025 | 0.065 | 136.400 | 29,360,000 | 55.001 | 14,500,000 | 0.063 | 14,120,000 | 0.063 |
| 19/05/2025 | 0.061 | 134.400 | 43,230,000 | 55.277 | 21,410,000 | 0.058 | 21,790,000 | 0.057 |
| 16/05/2025 | 0.054 | 131.400 | 24,460,000 | 54.850 | 12,230,000 | 0.053 | 12,230,000 | 0.053 |
| 15/05/2025 | 0.061 | 135.400 | 9,640,000 | 53.492 | 4,500,000 | 0.064 | 4,510,000 | 0.065 |
| 14/05/2025 | 0.073 | 139.400 | 5,100,000 | 53.606 | 2,500,000 | 0.075 | 2,600,000 | 0.076 |
| 13/05/2025 | 0.071 | 137.400 | 50,000 | 54.688 | 50,000 | 0.071 | ||
| 12/05/2025 | 0.089 | 144.500 | 3,220,000 | 53.237 | 1,610,000 | 0.085 | 1,610,000 | 0.085 |
| 09/05/2025 | 0.082 | 141.000 | 1,700,000 | 53.976 | 850,000 | 0.083 | 850,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |