16002 美團法巴五十購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.010101.4000123.164
03/09/20250.010100.5000122.716
02/09/20250.010101.1000119.675
01/09/20250.010103.0000114.472
29/08/20250.010102.7000109.920
28/08/20250.010101.7000110.012
27/08/20250.010116.300086.205
26/08/20250.010120.000080.070
25/08/20250.011122.300077.554
22/08/20250.011118.400079.926
21/08/20250.011117.100080.733
20/08/20250.011120.800074.932
19/08/20250.011120.800074.090
18/08/20250.012121.500073.845
15/08/20250.012121.700071.287
14/08/20250.012124.400067.271
13/08/20250.012124.300066.723
12/08/20250.012119.400071.997
11/08/20250.012119.200071.553
08/08/20250.012120.800067.716
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 16:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。