16000 友邦法巴六三購Ａ (认购证)
按盘价 
0.250 +0.002 (+0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.248 | 67.650 | 0 | 41.660 | ||||
| 16/07/2025 | 0.255 | 67.950 | 0 | 42.303 | ||||
| 15/07/2025 | 0.265 | 68.950 | 0 | 41.384 | ||||
| 14/07/2025 | 0.265 | 68.250 | 10,000 | 43.740 | 10,000 | 0.265 | ||
| 11/07/2025 | 0.285 | 69.650 | 20,000 | 43.592 | 20,000 | 0.295 | ||
| 10/07/2025 | 0.260 | 68.100 | 0 | 42.649 | ||||
| 09/07/2025 | 0.265 | 68.500 | 0 | 42.436 | ||||
| 08/07/2025 | 0.265 | 68.700 | 0 | 41.864 | ||||
| 07/07/2025 | 0.265 | 68.400 | 0 | 42.807 | ||||
| 04/07/2025 | 0.280 | 69.150 | 0 | 43.683 | ||||
| 03/07/2025 | 0.315 | 72.350 | 0 | 40.802 | ||||
| 02/07/2025 | 0.305 | 71.050 | 0 | 43.012 | ||||
| 30/06/2025 | 0.305 | 70.400 | 0 | 45.096 | ||||
| 27/06/2025 | 0.305 | 71.600 | 0 | 40.546 | ||||
| 26/06/2025 | 0.305 | 71.000 | 0 | 42.637 | ||||
| 25/06/2025 | 0.305 | 71.600 | 0 | 40.388 | ||||
| 24/06/2025 | 0.295 | 70.850 | 0 | 40.507 | ||||
| 23/06/2025 | 0.255 | 68.450 | 0 | 38.983 | ||||
| 20/06/2025 | 0.249 | 67.850 | 0 | 39.304 | ||||
| 19/06/2025 | 0.244 | 66.750 | 0 | 41.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |