16000 友邦法巴六三購Ａ (认购证)
按盘价 
0.325 +0.030 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.295 | 73.000 | 0 | 32.617 | ||||
| 05/09/2025 | 0.295 | 71.650 | 0 | 41.788 | ||||
| 04/09/2025 | 0.295 | 71.510 | 0 | 40.020 | ||||
| 03/09/2025 | 0.305 | 71.810 | 0 | 41.563 | ||||
| 02/09/2025 | 0.310 | 72.210 | 0 | 41.507 | ||||
| 01/09/2025 | 0.310 | 73.610 | 0 | 34.165 | ||||
| 29/08/2025 | 0.310 | 72.910 | 0 | 37.606 | ||||
| 28/08/2025 | 0.310 | 72.010 | 0 | 41.847 | ||||
| 27/08/2025 | 0.310 | 71.910 | 0 | 42.188 | ||||
| 26/08/2025 | 0.315 | 72.960 | 0 | 40.594 | ||||
| 25/08/2025 | 0.315 | 74.110 | 0 | 34.731 | ||||
| 22/08/2025 | 0.315 | 72.360 | 0 | 42.893 | ||||
| 21/08/2025 | 0.330 | 72.960 | 0 | 44.286 | ||||
| 20/08/2025 | 0.340 | 73.610 | 0 | 44.180 | ||||
| 19/08/2025 | 0.345 | 73.710 | 0 | 45.077 | ||||
| 18/08/2025 | 0.345 | 74.110 | 0 | 43.150 | ||||
| 15/08/2025 | 0.345 | 74.460 | 0 | 41.200 | ||||
| 14/08/2025 | 0.345 | 76.410 | 0 | 30.443 | ||||
| 13/08/2025 | 0.335 | 75.910 | 0 | 29.836 | ||||
| 12/08/2025 | 0.335 | 73.660 | 0 | 41.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |