15993 聯想法巴五十購Ｂ (认购证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.077 | 8.910 | 140,000 | 63.832 | 140,000 | 0.076 | ||
| 03/06/2025 | 0.077 | 8.940 | 0 | 63.032 | ||||
| 02/06/2025 | 0.077 | 8.930 | 460,000 | 62.986 | 240,000 | 0.076 | ||
| 30/05/2025 | 0.085 | 9.040 | 1,020,000 | 63.910 | 400,000 | 0.082 | 100,000 | 0.087 |
| 29/05/2025 | 0.103 | 9.450 | 5,040,000 | 63.341 | 4,960,000 | 0.100 | ||
| 28/05/2025 | 0.092 | 9.160 | 0 | 64.244 | ||||
| 27/05/2025 | 0.101 | 9.330 | 0 | 64.193 | ||||
| 26/05/2025 | 0.101 | 9.290 | 0 | 64.820 | ||||
| 23/05/2025 | 0.113 | 9.500 | 0 | 64.927 | ||||
| 22/05/2025 | 0.121 | 9.570 | 0 | 66.579 | ||||
| 21/05/2025 | 0.152 | 10.120 | 0 | 66.962 | ||||
| 20/05/2025 | 0.162 | 10.000 | 0 | 72.619 | ||||
| 19/05/2025 | 0.162 | 9.960 | 0 | 73.314 | ||||
| 16/05/2025 | 0.156 | 9.770 | 0 | 74.470 | ||||
| 15/05/2025 | 0.156 | 9.770 | 0 | 74.192 | ||||
| 14/05/2025 | 0.172 | 10.040 | 0 | 74.221 | ||||
| 13/05/2025 | 0.171 | 9.980 | 0 | 74.979 | ||||
| 12/05/2025 | 0.184 | 10.180 | 0 | 75.260 | ||||
| 09/05/2025 | 0.137 | 9.290 | 0 | 75.443 | ||||
| 08/05/2025 | 0.132 | 9.100 | 0 | 77.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |