15985 洛鉬花旗六一購Ａ (认购证)
按盘价 
1.830 -0.070 (-3.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 1.900 | 17.430 | 0 | |||||
| 28/10/2025 | 1.780 | 16.650 | 0 | 83.382 | ||||
| 27/10/2025 | 1.840 | 17.040 | 0 | |||||
| 24/10/2025 | 1.680 | 16.200 | 0 | 63.542 | ||||
| 23/10/2025 | 1.500 | 15.260 | 0 | 71.210 | ||||
| 22/10/2025 | 1.410 | 14.830 | 0 | 63.301 | ||||
| 21/10/2025 | 1.400 | 14.720 | 0 | 75.095 | ||||
| 20/10/2025 | 1.380 | 14.720 | 0 | |||||
| 17/10/2025 | 1.380 | 14.590 | 0 | 76.981 | ||||
| 16/10/2025 | 1.560 | 15.450 | 0 | 86.848 | ||||
| 15/10/2025 | 1.580 | 15.770 | 0 | |||||
| 14/10/2025 | 1.510 | 15.250 | 0 | 78.076 | ||||
| 13/10/2025 | 1.760 | 16.640 | 0 | |||||
| 10/10/2025 | 1.750 | 16.420 | 0 | 86.643 | ||||
| 09/10/2025 | 1.950 | 17.570 | 0 | |||||
| 08/10/2025 | 1.700 | 16.290 | 0 | 59.766 | ||||
| 06/10/2025 | 1.650 | 15.990 | 0 | 71.807 | ||||
| 03/10/2025 | 1.600 | 15.780 | 0 | 59.590 | ||||
| 02/10/2025 | 1.600 | 15.790 | 0 | 55.123 | ||||
| 30/09/2025 | 1.600 | 15.690 | 0 | 75.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |