15985 洛鉬花旗六一購Ａ (认购证)
按盘价 
0.181 +0.014 (+8.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.167 | 6.600 | 4,380,000 | 65.494 | 2,190,000 | 0.162 | 2,190,000 | 0.164 |
| 04/06/2025 | 0.172 | 6.660 | 8,040,000 | 65.269 | 4,020,000 | 0.174 | 4,020,000 | 0.173 |
| 03/06/2025 | 0.150 | 6.420 | 1,950,000 | 64.978 | 975,000 | 0.153 | 975,000 | 0.155 |
| 02/06/2025 | 0.149 | 6.360 | 1,980,000 | 65.875 | 990,000 | 0.145 | 990,000 | 0.145 |
| 30/05/2025 | 0.153 | 6.280 | 4,530,000 | 68.230 | 2,265,000 | 0.154 | 2,265,000 | 0.154 |
| 29/05/2025 | 0.166 | 6.440 | 450,000 | 67.910 | 225,000 | 0.162 | 225,000 | 0.162 |
| 28/05/2025 | 0.160 | 6.350 | 2,220,000 | 68.224 | 1,110,000 | 0.163 | 1,110,000 | 0.163 |
| 27/05/2025 | 0.162 | 6.360 | 2,700,000 | 67.952 | 1,350,000 | 0.172 | 1,350,000 | 0.172 |
| 26/05/2025 | 0.172 | 6.470 | 2,880,000 | 67.898 | 1,440,000 | 0.173 | 1,440,000 | 0.172 |
| 23/05/2025 | 0.157 | 6.280 | 17,520,000 | 67.871 | 8,760,000 | 0.162 | 8,760,000 | 0.163 |
| 22/05/2025 | 0.178 | 6.540 | 11,340,000 | 67.276 | 5,670,000 | 0.184 | 5,670,000 | 0.184 |
| 21/05/2025 | 0.188 | 6.610 | 9,390,000 | 67.998 | 4,695,000 | 0.185 | 4,695,000 | 0.185 |
| 20/05/2025 | 0.166 | 6.320 | 4,230,000 | 67.602 | 2,115,000 | 0.166 | 2,115,000 | 0.167 |
| 19/05/2025 | 0.165 | 6.340 | 1,260,000 | 66.772 | 630,000 | 0.164 | 630,000 | 0.163 |
| 16/05/2025 | 0.167 | 6.350 | 1,470,000 | 66.637 | 735,000 | 0.168 | 735,000 | 0.168 |
| 15/05/2025 | 0.175 | 6.370 | 510,000 | 68.030 | 255,000 | 0.175 | 255,000 | 0.176 |
| 14/05/2025 | 0.189 | 6.570 | 1,890,000 | 66.834 | 945,000 | 0.183 | 945,000 | 0.184 |
| 13/05/2025 | 0.180 | 6.420 | 0 | 67.866 | ||||
| 12/05/2025 | 0.183 | 6.470 | 4,800,000 | 67.346 | 2,400,000 | 0.164 | 2,400,000 | 0.163 |
| 09/05/2025 | 0.155 | 6.100 | 2,760,000 | 68.111 | 1,380,000 | 0.154 | 1,380,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |