15982 聯想花旗六三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.013 | 9.460 | 0 | 68.153 | ||||
| 10/12/2025 | 0.013 | 9.720 | 0 | 69.383 | ||||
| 09/12/2025 | 0.013 | 9.715 | 0 | 69.723 | ||||
| 08/12/2025 | 0.013 | 9.865 | 0 | 70.679 | ||||
| 05/12/2025 | 0.013 | 9.945 | 0 | 70.434 | ||||
| 04/12/2025 | 0.013 | 9.825 | 0 | 69.160 | ||||
| 03/12/2025 | 0.013 | 9.765 | 0 | 68.383 | ||||
| 02/12/2025 | 0.013 | 9.865 | 0 | 68.984 | ||||
| 01/12/2025 | 0.015 | 9.655 | 0 | 69.097 | ||||
| 28/11/2025 | 0.015 | 9.595 | 0 | 67.768 | ||||
| 27/11/2025 | 0.015 | 9.685 | 0 | 68.251 | ||||
| 26/11/2025 | 0.015 | 9.605 | 0 | 67.321 | ||||
| 25/11/2025 | 0.015 | 9.685 | 0 | 67.823 | ||||
| 24/11/2025 | 0.015 | 9.655 | 0 | 67.318 | ||||
| 21/11/2025 | 0.015 | 9.595 | 0 | 66.069 | ||||
| 20/11/2025 | 0.015 | 9.635 | 0 | 66.150 | ||||
| 19/11/2025 | 0.015 | 9.545 | 0 | 65.175 | ||||
| 18/11/2025 | 0.015 | 9.585 | 0 | 65.300 | ||||
| 17/11/2025 | 0.011 | 10.005 | 0 | 64.070 | ||||
| 14/11/2025 | 0.010 | 10.415 | 0 | 65.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |