15982 聯想花旗六三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.013 | 9.070 | 0 | 85.462 | ||||
| 27/01/2026 | 0.013 | 8.880 | 0 | 82.386 | ||||
| 26/01/2026 | 0.013 | 8.720 | 0 | 79.676 | ||||
| 23/01/2026 | 0.013 | 8.840 | 0 | 79.420 | ||||
| 22/01/2026 | 0.013 | 8.640 | 0 | 76.300 | ||||
| 21/01/2026 | 0.013 | 8.650 | 0 | 75.883 | ||||
| 20/01/2026 | 0.013 | 8.860 | 0 | 77.970 | ||||
| 19/01/2026 | 0.013 | 8.920 | 0 | 78.153 | ||||
| 16/01/2026 | 0.013 | 8.880 | 0 | 76.102 | ||||
| 15/01/2026 | 0.013 | 9.020 | 0 | 77.237 | ||||
| 14/01/2026 | 0.013 | 9.000 | 0 | 76.505 | ||||
| 13/01/2026 | 0.013 | 8.950 | 0 | 75.480 | ||||
| 12/01/2026 | 0.013 | 8.990 | 0 | 75.458 | ||||
| 09/01/2026 | 0.013 | 8.990 | 0 | 74.074 | ||||
| 08/01/2026 | 0.013 | 8.780 | 0 | 71.254 | ||||
| 07/01/2026 | 0.013 | 9.300 | 0 | 76.527 | ||||
| 06/01/2026 | 0.013 | 9.410 | 0 | 77.194 | ||||
| 05/01/2026 | 0.013 | 9.550 | 0 | 78.160 | ||||
| 02/01/2026 | 0.013 | 9.550 | 0 | 76.842 | ||||
| 31/12/2025 | 0.013 | 9.260 | 0 | 73.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |