15978 恒指匯豐五十購Ｅ (认购证)
按盘价 
0.207 +0.014 (+7.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.193 | 23,654.030 | 50,000 | 27.838 | 50,000 | 0.196 | ||
| 03/06/2025 | 0.185 | 23,512.490 | 0 | 27.927 | ||||
| 02/06/2025 | 0.167 | 23,157.970 | 0 | 27.881 | ||||
| 30/05/2025 | 0.175 | 23,289.770 | 0 | 27.908 | ||||
| 29/05/2025 | 0.193 | 23,573.380 | 0 | 28.588 | ||||
| 28/05/2025 | 0.175 | 23,258.310 | 0 | 28.142 | ||||
| 27/05/2025 | 0.181 | 23,381.990 | 0 | 27.396 | ||||
| 26/05/2025 | 0.176 | 23,282.330 | 0 | 27.301 | ||||
| 23/05/2025 | 0.190 | 23,601.260 | 0 | 26.524 | ||||
| 22/05/2025 | 0.189 | 23,544.310 | 0 | 26.843 | ||||
| 21/05/2025 | 0.206 | 23,827.780 | 0 | 27.146 | ||||
| 20/05/2025 | 0.200 | 23,681.480 | 0 | 25.505 | ||||
| 19/05/2025 | 0.183 | 23,332.720 | 0 | 25.869 | ||||
| 16/05/2025 | 0.186 | 23,345.050 | 0 | 26.126 | ||||
| 15/05/2025 | 0.190 | 23,453.160 | 0 | 25.612 | ||||
| 14/05/2025 | 0.199 | 23,640.650 | 0 | 25.367 | ||||
| 13/05/2025 | 0.174 | 23,108.270 | 0 | 25.941 | ||||
| 12/05/2025 | 0.203 | 23,549.460 | 0 | 27.144 | ||||
| 09/05/2025 | 0.167 | 22,867.740 | 0 | 26.818 | ||||
| 08/05/2025 | 0.161 | 22,775.920 | 0 | 26.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |