15977 美團中銀五九購Ｃ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.068 | 144.400 | 7,810,000 | 50.408 | 7,150,000 | 0.071 | ||
| 04/06/2025 | 0.058 | 140.700 | 1,790,000 | 50.389 | 420,000 | 0.063 | ||
| 03/06/2025 | 0.051 | 136.600 | 320,000 | 51.649 | ||||
| 02/06/2025 | 0.048 | 135.700 | 5,700,000 | 51.089 | 5,000,000 | 0.049 | ||
| 30/05/2025 | 0.056 | 138.000 | 1,740,000 | 51.371 | ||||
| 29/05/2025 | 0.062 | 140.100 | 6,110,000 | 51.297 | 3,770,000 | 0.042 | ||
| 28/05/2025 | 0.040 | 131.400 | 4,770,000 | 50.714 | 3,710,000 | 0.042 | ||
| 27/05/2025 | 0.044 | 132.100 | 8,420,000 | 51.372 | 3,460,000 | 0.044 | 4,950,000 | 0.038 |
| 26/05/2025 | 0.044 | 129.400 | 22,750,000 | 53.761 | 4,250,000 | 0.046 | 18,360,000 | 0.045 |
| 23/05/2025 | 0.061 | 136.900 | 4,080,000 | 52.633 | 3,540,000 | 0.067 | 540,000 | 0.065 |
| 22/05/2025 | 0.061 | 136.000 | 15,850,000 | 53.326 | 6,220,000 | 0.066 | 9,620,000 | 0.064 |
| 21/05/2025 | 0.069 | 137.300 | 22,630,000 | 54.713 | 10,610,000 | 0.072 | 12,020,000 | 0.072 |
| 20/05/2025 | 0.074 | 136.400 | 45,460,000 | 56.365 | 22,560,000 | 0.068 | 22,670,000 | 0.067 |
| 19/05/2025 | 0.069 | 134.400 | 52,720,000 | 56.438 | 25,680,000 | 0.061 | 25,180,000 | 0.060 |
| 16/05/2025 | 0.059 | 131.400 | 19,460,000 | 55.103 | 9,480,000 | 0.062 | 9,980,000 | 0.062 |
| 15/05/2025 | 0.071 | 135.400 | 21,320,000 | 55.266 | 10,550,000 | 0.075 | 10,550,000 | 0.075 |
| 14/05/2025 | 0.082 | 139.400 | 26,400,000 | 54.661 | 13,200,000 | 0.084 | 13,200,000 | 0.084 |
| 13/05/2025 | 0.079 | 137.400 | 35,030,000 | 55.533 | 17,370,000 | 0.086 | 17,660,000 | 0.086 |
| 12/05/2025 | 0.105 | 144.500 | 28,400,000 | 55.966 | 14,200,000 | 0.098 | 14,200,000 | 0.097 |
| 09/05/2025 | 0.097 | 141.000 | 10,760,000 | 56.681 | 5,380,000 | 0.097 | 5,380,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |