15977 美團中銀五九購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.010101.4000126.369
03/09/20250.010100.5000125.725
02/09/20250.010101.1000122.350
01/09/20250.010103.0000116.718
29/08/20250.010102.7000111.600
28/08/20250.010101.7000111.606
27/08/20250.010116.300086.538
26/08/20250.010120.000080.035
25/08/20250.010122.30050,00075.637
22/08/20250.010118.400078.015
21/08/20250.010117.100078.824
20/08/20250.010120.800072.845
19/08/20250.010120.800071.968
18/08/20250.010121.500070.210
15/08/20250.010121.700067.616
14/08/20250.010124.400063.565
13/08/20250.010124.300063.016
12/08/20250.010119.400068.329
11/08/20250.010119.200067.883
08/08/20250.010120.800064.030
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。