15976 阿里中銀五九購Ｆ (认购证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.026 | 114.600 | 4,420,000 | 45.170 | 1,000,000 | 0.026 | 600,000 | 0.026 |
| 03/06/2025 | 0.026 | 113.900 | 0 | 45.805 | ||||
| 02/06/2025 | 0.027 | 113.200 | 0 | 46.956 | ||||
| 30/05/2025 | 0.027 | 113.900 | 2,410,000 | 45.624 | 1,000,000 | 0.026 | ||
| 29/05/2025 | 0.036 | 118.100 | 1,130,000 | 45.597 | ||||
| 28/05/2025 | 0.030 | 115.700 | 210,000 | 44.981 | ||||
| 27/05/2025 | 0.035 | 118.000 | 1,390,000 | 44.597 | 1,000,000 | 0.035 | ||
| 26/05/2025 | 0.035 | 116.900 | 47,720,000 | 45.626 | 6,210,000 | 0.038 | 40,510,000 | 0.037 |
| 23/05/2025 | 0.039 | 118.800 | 6,620,000 | 44.899 | 2,820,000 | 0.042 | 3,300,000 | 0.042 |
| 22/05/2025 | 0.043 | 119.100 | 4,360,000 | 46.199 | 1,640,000 | 0.044 | 740,000 | 0.043 |
| 21/05/2025 | 0.050 | 123.100 | 4,470,000 | 44.448 | 2,940,000 | 0.052 | 1,340,000 | 0.052 |
| 20/05/2025 | 0.049 | 121.700 | 3,520,000 | 44.629 | 2,950,000 | 0.048 | ||
| 19/05/2025 | 0.046 | 119.200 | 24,480,000 | 46.049 | 9,630,000 | 0.046 | 12,760,000 | 0.045 |
| 16/05/2025 | 0.059 | 123.400 | 113,760,000 | 44.756 | 53,380,000 | 0.055 | 58,510,000 | 0.055 |
| 15/05/2025 | 0.085 | 128.900 | 76,290,000 | 46.978 | 36,630,000 | 0.091 | 38,550,000 | 0.091 |
| 14/05/2025 | 0.093 | 130.400 | 76,700,000 | 47.486 | 38,440,000 | 0.088 | 37,710,000 | 0.088 |
| 13/05/2025 | 0.086 | 126.100 | 121,160,000 | 50.514 | 60,000,000 | 0.091 | 61,100,000 | 0.091 |
| 12/05/2025 | 0.108 | 131.200 | 96,940,000 | 50.840 | 47,710,000 | 0.092 | 48,430,000 | 0.092 |
| 09/05/2025 | 0.084 | 123.600 | 13,580,000 | 52.223 | 6,780,000 | 0.082 | 6,800,000 | 0.082 |
| 08/05/2025 | 0.081 | 121.500 | 71,020,000 | 53.605 | 35,420,000 | 0.084 | 35,600,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |