15974 匯豐中銀五九購Ａ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.087 | 93.150 | 580,000 | 22.901 | 580,000 | 0.087 | ||
| 03/06/2025 | 0.080 | 92.150 | 0 | 23.543 | ||||
| 02/06/2025 | 0.080 | 92.500 | 960,000 | 22.661 | 960,000 | 0.073 | ||
| 30/05/2025 | 0.081 | 92.450 | 420,000 | 22.722 | 420,000 | 0.081 | ||
| 29/05/2025 | 0.081 | 92.250 | 1,480,000 | 23.069 | 740,000 | 0.081 | 740,000 | 0.081 |
| 28/05/2025 | 0.082 | 91.950 | 7,740,000 | 23.862 | 5,120,000 | 0.083 | 2,520,000 | 0.086 |
| 27/05/2025 | 0.091 | 92.400 | 6,940,000 | 24.459 | 1,600,000 | 0.094 | 5,340,000 | 0.093 |
| 26/05/2025 | 0.096 | 92.750 | 8,640,000 | 24.724 | 4,040,000 | 0.100 | 4,600,000 | 0.099 |
| 23/05/2025 | 0.104 | 93.150 | 3,740,000 | 25.330 | 1,800,000 | 0.105 | 1,940,000 | 0.106 |
| 22/05/2025 | 0.099 | 92.600 | 2,080,000 | 25.340 | 1,020,000 | 0.099 | 1,040,000 | 0.097 |
| 21/05/2025 | 0.101 | 92.550 | 5,680,000 | 25.804 | 2,920,000 | 0.109 | 2,760,000 | 0.109 |
| 20/05/2025 | 0.106 | 92.800 | 1,800,000 | 24.924 | 820,000 | 0.104 | 980,000 | 0.103 |
| 19/05/2025 | 0.100 | 91.500 | 1,660,000 | 26.399 | 820,000 | 0.096 | 840,000 | 0.096 |
| 16/05/2025 | 0.099 | 91.100 | 240,000 | 26.706 | 120,000 | 0.097 | 120,000 | 0.098 |
| 15/05/2025 | 0.096 | 90.600 | 540,000 | 26.979 | 140,000 | 0.099 | 360,000 | 0.095 |
| 14/05/2025 | 0.105 | 90.800 | 360,000 | 28.481 | 160,000 | 0.111 | 200,000 | 0.110 |
| 13/05/2025 | 0.109 | 89.650 | 340,000 | 31.710 | 140,000 | 0.112 | 200,000 | 0.112 |
| 12/05/2025 | 0.123 | 90.000 | 80,000 | 34.021 | 80,000 | 0.126 | ||
| 09/05/2025 | 0.110 | 87.500 | 40,000 | 35.837 | 20,000 | 0.110 | 20,000 | 0.110 |
| 08/05/2025 | 0.103 | 86.350 | 200,000 | 37.870 | 100,000 | 0.111 | 100,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |