15974 匯豐中銀五九購Ａ (认购证)
按盘价 
0.165 -0.004 (-2.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.169 | 102.100 | 0 | |||||
| 04/09/2025 | 0.129 | 99.600 | 0 | 18.362 | ||||
| 03/09/2025 | 0.126 | 99.150 | 0 | 22.405 | ||||
| 02/09/2025 | 0.139 | 99.750 | 600,000 | 24.367 | 500,000 | 0.145 | ||
| 01/09/2025 | 0.135 | 100.000 | 0 | 15.558 | ||||
| 29/08/2025 | 0.134 | 99.750 | 0 | 18.458 | ||||
| 28/08/2025 | 0.151 | 100.600 | 0 | 19.682 | ||||
| 27/08/2025 | 0.144 | 100.100 | 0 | 20.886 | ||||
| 26/08/2025 | 0.144 | 100.200 | 0 | 20.761 | ||||
| 25/08/2025 | 0.170 | 101.500 | 60,000 | 22.917 | ||||
| 22/08/2025 | 0.162 | 101.300 | 120,000 | 18.075 | ||||
| 21/08/2025 | 0.156 | 100.900 | 40,000 | 18.936 | ||||
| 20/08/2025 | 0.130 | 99.500 | 400,000 | 17.658 | ||||
| 19/08/2025 | 0.127 | 99.050 | 200,000 | 20.168 | 120,000 | 0.127 | ||
| 18/08/2025 | 0.126 | 98.450 | 280,000 | 24.095 | ||||
| 15/08/2025 | 0.148 | 100.300 | 500,000 | 19.188 | ||||
| 14/08/2025 | 0.149 | 100.400 | 1,060,000 | 25.341 | ||||
| 13/08/2025 | 0.158 | 100.715 | 0 | 20.472 | ||||
| 12/08/2025 | 0.136 | 99.415 | 1,440,000 | 20.129 | ||||
| 11/08/2025 | 0.132 | 99.165 | 200,000 | 19.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |