15972 洛鉬花旗六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.01019.6100268.334
15/04/20260.01019.3200240.166
14/04/20260.01018.9600216.710
13/04/20260.01018.3500193.464
10/04/20260.01018.4500166.351
09/04/20260.01018.4700159.532
08/04/20260.01018.7500156.625
02/04/20260.01016.9600110.860
01/04/20260.01017.4500113.328
31/03/20260.01016.100095.920
30/03/20260.01016.290095.847
27/03/20260.01016.780094.920
26/03/20260.01016.680092.104
25/03/20260.01017.320096.411
24/03/20260.01017.180093.430
23/03/20260.01016.110081.807
20/03/20260.01017.190087.520
19/03/20260.01017.560089.241
18/03/20260.01018.600095.927
17/03/20260.01018.530094.045
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 16:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。