15964 恒指匯豐五十購Ｃ (认购证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.158 | 23,654.030 | 0 | 26.671 | ||||
| 03/06/2025 | 0.152 | 23,512.490 | 60,000 | 27.018 | 60,000 | 0.152 | ||
| 02/06/2025 | 0.136 | 23,157.970 | 14,870,000 | 27.123 | 7,830,000 | 0.119 | 7,040,000 | 0.117 |
| 30/05/2025 | 0.142 | 23,289.770 | 0 | 26.831 | ||||
| 29/05/2025 | 0.160 | 23,573.380 | 0 | 27.550 | ||||
| 28/05/2025 | 0.144 | 23,258.310 | 230,000 | 27.354 | 230,000 | 0.155 | ||
| 27/05/2025 | 0.151 | 23,381.990 | 50,000 | 26.975 | 50,000 | 0.146 | ||
| 26/05/2025 | 0.144 | 23,282.330 | 370,000 | 26.468 | 370,000 | 0.154 | ||
| 23/05/2025 | 0.158 | 23,601.260 | 20,000 | 25.948 | 20,000 | 0.157 | ||
| 22/05/2025 | 0.158 | 23,544.310 | 340,000 | 26.355 | 340,000 | 0.157 | ||
| 21/05/2025 | 0.175 | 23,827.780 | 1,700,000 | 26.724 | 1,700,000 | 0.174 | ||
| 20/05/2025 | 0.168 | 23,681.480 | 0 | 25.153 | ||||
| 19/05/2025 | 0.151 | 23,332.720 | 250,000 | 25.265 | 250,000 | 0.145 | ||
| 16/05/2025 | 0.156 | 23,345.050 | 210,000 | 25.807 | 210,000 | 0.156 | ||
| 15/05/2025 | 0.161 | 23,453.160 | 400,000 | 25.596 | 400,000 | 0.163 | ||
| 14/05/2025 | 0.171 | 23,640.650 | 210,000 | 25.641 | 210,000 | 0.153 | ||
| 13/05/2025 | 0.143 | 23,108.270 | 2,660,000 | 25.316 | 2,000,000 | 0.144 | 660,000 | 0.151 |
| 12/05/2025 | 0.169 | 23,549.460 | 5,740,000 | 26.010 | 1,870,000 | 0.146 | 3,870,000 | 0.158 |
| 09/05/2025 | 0.140 | 22,867.740 | 1,600,000 | 26.590 | 800,000 | 0.135 | 800,000 | 0.135 |
| 08/05/2025 | 0.138 | 22,775.920 | 240,000 | 26.917 | 120,000 | 0.142 | 120,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |