15962 阿里匯豐五十購Ｂ (认购证)
按盘价 
0.075 +0.015 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.060 | 114.600 | 220,835,000 | 45.622 | 109,740,000 | 0.059 | 109,360,000 | 0.059 |
| 03/06/2025 | 0.058 | 113.900 | 493,345,000 | 45.724 | 245,850,000 | 0.060 | 246,310,000 | 0.060 |
| 02/06/2025 | 0.056 | 113.200 | 208,300,000 | 45.735 | 103,680,000 | 0.049 | 102,470,000 | 0.049 |
| 30/05/2025 | 0.060 | 113.900 | 391,195,000 | 45.560 | 191,735,000 | 0.061 | 193,815,000 | 0.061 |
| 29/05/2025 | 0.082 | 118.100 | 109,890,000 | 46.239 | 49,240,000 | 0.073 | 51,360,000 | 0.073 |
| 28/05/2025 | 0.070 | 115.700 | 314,325,000 | 45.852 | 155,995,000 | 0.074 | 155,645,000 | 0.074 |
| 27/05/2025 | 0.082 | 118.000 | 342,410,000 | 45.732 | 168,600,000 | 0.078 | 169,280,000 | 0.078 |
| 26/05/2025 | 0.081 | 116.900 | 297,990,000 | 46.539 | 146,960,000 | 0.084 | 146,670,000 | 0.084 |
| 23/05/2025 | 0.086 | 118.800 | 571,310,000 | 45.067 | 283,655,000 | 0.091 | 281,540,000 | 0.091 |
| 22/05/2025 | 0.093 | 119.100 | 25,950,000 | 46.067 | 10,935,000 | 0.105 | 13,055,000 | 0.104 |
| 21/05/2025 | 0.116 | 123.100 | 202,800,000 | 45.982 | 100,650,000 | 0.117 | 100,480,000 | 0.116 |
| 20/05/2025 | 0.114 | 121.700 | 102,135,000 | 46.147 | 50,710,000 | 0.116 | 51,310,000 | 0.116 |
| 19/05/2025 | 0.107 | 119.200 | 6,020,000 | 47.463 | 3,020,000 | 0.107 | 3,000,000 | 0.104 |
| 16/05/2025 | 0.135 | 123.400 | 2,610,000 | 46.244 | 1,305,000 | 0.137 | 1,305,000 | 0.135 |
| 15/05/2025 | 0.184 | 128.900 | 4,220,000 | 47.591 | 2,250,000 | 0.194 | 1,970,000 | 0.196 |
| 14/05/2025 | 0.197 | 130.400 | 3,645,000 | 47.565 | 1,820,000 | 0.184 | 1,825,000 | 0.178 |
| 13/05/2025 | 0.173 | 126.100 | 2,620,000 | 48.952 | 1,100,000 | 0.179 | 1,420,000 | 0.177 |
| 12/05/2025 | 0.214 | 131.200 | 8,170,000 | 48.809 | 3,875,000 | 0.177 | 4,280,000 | 0.181 |
| 09/05/2025 | 0.161 | 123.600 | 3,720,000 | 49.311 | 1,635,000 | 0.162 | 2,070,000 | 0.159 |
| 08/05/2025 | 0.152 | 121.500 | 8,700,000 | 50.110 | 4,350,000 | 0.157 | 4,350,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |