15961 友邦匯豐六三購Ｂ (认购证)
按盘价 
0.237 +0.005 (+2.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.232 | 66.850 | 0 | 37.528 | ||||
| 04/06/2025 | 0.223 | 66.050 | 0 | 37.828 | ||||
| 03/06/2025 | 0.233 | 67.000 | 0 | 37.418 | ||||
| 02/06/2025 | 0.216 | 65.700 | 0 | 37.378 | ||||
| 30/05/2025 | 0.216 | 65.650 | 0 | 37.331 | ||||
| 29/05/2025 | 0.209 | 65.000 | 0 | 37.570 | ||||
| 28/05/2025 | 0.191 | 63.450 | 0 | 41.388 | ||||
| 27/05/2025 | 0.197 | 63.890 | 0 | 37.128 | ||||
| 26/05/2025 | 0.188 | 63.140 | 0 | 37.115 | ||||
| 23/05/2025 | 0.195 | 63.540 | 0 | 37.396 | ||||
| 22/05/2025 | 0.201 | 64.040 | 0 | 37.284 | ||||
| 21/05/2025 | 0.210 | 64.640 | 0 | 37.544 | ||||
| 20/05/2025 | 0.221 | 65.540 | 0 | 34.929 | ||||
| 19/05/2025 | 0.207 | 64.290 | 0 | 35.433 | ||||
| 16/05/2025 | 0.212 | 64.690 | 0 | 35.174 | ||||
| 15/05/2025 | 0.207 | 64.540 | 0 | 34.411 | ||||
| 14/05/2025 | 0.201 | 63.990 | 0 | 34.603 | ||||
| 13/05/2025 | 0.164 | 60.790 | 1,860,000 | 35.055 | 930,000 | 0.165 | 930,000 | 0.165 |
| 12/05/2025 | 0.176 | 61.890 | 2,660,000 | 34.747 | 1,330,000 | 0.169 | 1,330,000 | 0.170 |
| 09/05/2025 | 0.158 | 60.240 | 3,560,000 | 34.872 | 1,780,000 | 0.160 | 1,780,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |