15958 海油匯豐五九購Ａ (认购证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.051 | 18.300 | 1,000,000 | 32.995 | 1,000,000 | 0.050 | ||
| 04/06/2025 | 0.052 | 18.260 | 520,000 | 33.509 | 520,000 | 0.055 | ||
| 03/06/2025 | 0.050 | 18.120 | 1,000,000 | 34.054 | 300,000 | 0.050 | 700,000 | 0.050 |
| 02/06/2025 | 0.043 | 17.880 | 880,000 | 33.679 | 440,000 | 0.036 | 440,000 | 0.036 |
| 30/05/2025 | 0.047 | 18.080 | 600,000 | 32.890 | 300,000 | 0.046 | 300,000 | 0.046 |
| 29/05/2025 | 0.050 | 18.100 | 800,000 | 33.520 | 550,000 | 0.050 | 250,000 | 0.050 |
| 28/05/2025 | 0.049 | 18.020 | 4,480,000 | 33.747 | 690,000 | 0.049 | 3,790,000 | 0.050 |
| 27/05/2025 | 0.046 | 17.880 | 4,640,000 | 33.532 | 1,480,000 | 0.048 | 2,910,000 | 0.047 |
| 26/05/2025 | 0.049 | 17.880 | 4,290,000 | 34.343 | 1,710,000 | 0.051 | 2,580,000 | 0.051 |
| 23/05/2025 | 0.048 | 17.800 | 3,160,000 | 34.278 | 1,580,000 | 0.047 | 1,580,000 | 0.048 |
| 22/05/2025 | 0.048 | 17.700 | 920,000 | 34.960 | 460,000 | 0.059 | 460,000 | 0.058 |
| 21/05/2025 | 0.062 | 17.860 | 620,000 | 37.727 | 310,000 | 0.066 | 310,000 | 0.065 |
| 20/05/2025 | 0.060 | 17.600 | 580,000 | 38.306 | 290,000 | 0.060 | 290,000 | 0.060 |
| 19/05/2025 | 0.056 | 17.420 | 680,000 | 38.469 | 340,000 | 0.052 | 340,000 | 0.052 |
| 16/05/2025 | 0.053 | 17.240 | 8,100,000 | 38.579 | 4,000,000 | 0.055 | 4,100,000 | 0.055 |
| 15/05/2025 | 0.061 | 17.420 | 200,000 | 39.373 | 100,000 | 0.066 | 100,000 | 0.067 |
| 14/05/2025 | 0.067 | 17.640 | 0 | 39.086 | ||||
| 13/05/2025 | 0.060 | 17.300 | 100,000 | 39.782 | 100,000 | 0.063 | ||
| 12/05/2025 | 0.067 | 17.380 | 0 | 41.021 | ||||
| 09/05/2025 | 0.053 | 16.920 | 0 | 40.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |