15958 海油匯豐五九購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.055 | 20.080 | 0 | 23.068 | ||||
| 05/09/2025 | 0.050 | 20.000 | 0 | 21.307 | ||||
| 04/09/2025 | 0.050 | 19.790 | 0 | 26.277 | ||||
| 03/09/2025 | 0.053 | 19.870 | 760,000 | 25.246 | 600,000 | 0.067 | 160,000 | 0.073 |
| 02/09/2025 | 0.063 | 20.060 | 2,830,000 | 24.694 | 1,700,000 | 0.068 | 1,130,000 | 0.067 |
| 01/09/2025 | 0.053 | 19.950 | 10,020,000 | 22.428 | 4,960,000 | 0.052 | 4,270,000 | 0.050 |
| 29/08/2025 | 0.036 | 19.510 | 5,100,000 | 22.981 | 2,460,000 | 0.042 | 2,500,000 | 0.041 |
| 28/08/2025 | 0.036 | 19.400 | 24,860,000 | 24.796 | 13,060,000 | 0.035 | 11,560,000 | 0.034 |
| 27/08/2025 | 0.020 | 18.640 | 4,210,000 | 28.051 | 1,800,000 | 0.022 | 2,410,000 | 0.022 |
| 26/08/2025 | 0.024 | 18.990 | 5,500,000 | 25.191 | 2,550,000 | 0.026 | 2,950,000 | 0.025 |
| 25/08/2025 | 0.023 | 18.830 | 4,200,000 | 26.600 | 2,100,000 | 0.022 | 2,100,000 | 0.023 |
| 22/08/2025 | 0.021 | 18.730 | 0 | 25.811 | ||||
| 21/08/2025 | 0.025 | 18.760 | 3,480,000 | 27.171 | 1,740,000 | 0.024 | 1,740,000 | 0.024 |
| 20/08/2025 | 0.021 | 18.650 | 0 | 26.186 | ||||
| 19/08/2025 | 0.021 | 18.560 | 1,500,000 | 26.998 | 750,000 | 0.021 | 750,000 | 0.020 |
| 18/08/2025 | 0.023 | 18.590 | 1,820,000 | 27.357 | 900,000 | 0.026 | 920,000 | 0.025 |
| 15/08/2025 | 0.033 | 18.900 | 3,210,000 | 27.105 | 1,600,000 | 0.034 | 1,610,000 | 0.035 |
| 14/08/2025 | 0.039 | 18.990 | 3,600,000 | 28.124 | 1,800,000 | 0.040 | 1,800,000 | 0.039 |
| 13/08/2025 | 0.039 | 19.010 | 3,800,000 | 27.542 | 1,950,000 | 0.034 | 1,850,000 | 0.034 |
| 12/08/2025 | 0.033 | 18.790 | 2,100,000 | 27.702 | 1,050,000 | 0.031 | 1,050,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |