15956 恒指匯豐五十購Ｂ (认购证)
按盘价 
0.203 +0.014 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.189 | 24,498.950 | 0 | 30.027 | ||||
| 16/07/2025 | 0.190 | 24,517.760 | 0 | 29.966 | ||||
| 15/07/2025 | 0.190 | 24,590.120 | 0 | 28.539 | ||||
| 14/07/2025 | 0.173 | 24,203.320 | 0 | 28.828 | ||||
| 11/07/2025 | 0.172 | 24,139.570 | 0 | 29.342 | ||||
| 10/07/2025 | 0.164 | 24,028.370 | 0 | 27.992 | ||||
| 09/07/2025 | 0.158 | 23,892.320 | 0 | 27.847 | ||||
| 08/07/2025 | 0.171 | 24,148.070 | 0 | 28.707 | ||||
| 07/07/2025 | 0.158 | 23,887.830 | 0 | 27.976 | ||||
| 04/07/2025 | 0.162 | 23,916.060 | 0 | 28.776 | ||||
| 03/07/2025 | 0.169 | 24,069.940 | 0 | 28.783 | ||||
| 02/07/2025 | 0.174 | 24,221.410 | 0 | 28.031 | ||||
| 30/06/2025 | 0.172 | 24,072.280 | 0 | 29.582 | ||||
| 27/06/2025 | 0.181 | 24,284.150 | 0 | 29.189 | ||||
| 26/06/2025 | 0.185 | 24,325.400 | 0 | 29.920 | ||||
| 25/06/2025 | 0.189 | 24,474.670 | 0 | 28.839 | ||||
| 24/06/2025 | 0.175 | 24,177.070 | 0 | 28.537 | ||||
| 23/06/2025 | 0.154 | 23,689.130 | 0 | 28.447 | ||||
| 20/06/2025 | 0.144 | 23,530.480 | 0 | 27.034 | ||||
| 19/06/2025 | 0.138 | 23,237.740 | 0 | 28.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |