15954 中芯瑞銀六六沽Ａ (认沽证)
按盘价 
0.132 +0.013 (+10.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.119 | 63.100 | 0 | 47.000 | ||||
| 11/03/2026 | 0.115 | 63.750 | 1,110,000 | 47.357 | 1,110,000 | 0.106 | ||
| 10/03/2026 | 0.114 | 64.200 | 2,327,500 | 48.259 | 757,500 | 0.125 | 870,000 | 0.122 |
| 09/03/2026 | 0.143 | 60.850 | 4,847,500 | 47.758 | 1,800,000 | 0.146 | 2,607,500 | 0.159 |
| 06/03/2026 | 0.126 | 61.800 | 817,500 | 44.202 | 817,500 | 0.128 | ||
| 05/03/2026 | 0.132 | 61.500 | 6,165,000 | 45.193 | 2,047,500 | 0.128 | 3,052,500 | 0.127 |
| 04/03/2026 | 0.140 | 61.250 | 5,932,500 | 47.080 | 1,985,000 | 0.136 | 1,912,500 | 0.135 |
| 03/03/2026 | 0.133 | 62.550 | 3,997,500 | 48.688 | 1,827,500 | 0.122 | 1,742,500 | 0.120 |
| 02/03/2026 | 0.112 | 64.600 | 2,035,000 | 47.099 | 962,500 | 0.106 | 1,030,000 | 0.107 |
| 27/02/2026 | 0.091 | 68.000 | 3,022,500 | 47.727 | 1,462,500 | 0.089 | 1,410,000 | 0.089 |
| 26/02/2026 | 0.091 | 67.600 | 3,097,500 | 46.601 | 1,487,500 | 0.085 | 1,547,500 | 0.084 |
| 25/02/2026 | 0.081 | 69.850 | 3,380,000 | 47.834 | 1,690,000 | 0.080 | 1,690,000 | 0.079 |
| 24/02/2026 | 0.084 | 69.400 | 7,355,000 | 47.816 | 3,092,500 | 0.086 | 3,090,000 | 0.085 |
| 23/02/2026 | 0.078 | 71.100 | 8,485,000 | 48.963 | 4,107,500 | 0.078 | 4,107,500 | 0.078 |
| 20/02/2026 | 0.095 | 67.700 | 3,960,000 | 47.187 | 1,757,500 | 0.092 | 1,710,000 | 0.091 |
| 16/02/2026 | 0.084 | 69.900 | 2,032,500 | 47.408 | 962,500 | 0.086 | 1,012,500 | 0.085 |
| 13/02/2026 | 0.084 | 70.350 | 3,450,000 | 47.797 | 1,555,000 | 0.085 | 1,555,000 | 0.084 |
| 12/02/2026 | 0.088 | 69.800 | 3,612,500 | 47.909 | 2,035,000 | 0.088 | 1,302,500 | 0.088 |
| 11/02/2026 | 0.089 | 70.000 | 4,680,000 | 48.486 | 1,767,500 | 0.093 | 2,200,000 | 0.092 |
| 10/02/2026 | 0.081 | 71.550 | 3,257,500 | 48.526 | 1,667,500 | 0.083 | 1,492,500 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |