15948 舜光瑞銀五九購Ｄ (认购证)
按盘价 
0.106 -0.012 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.118 | 63.300 | 0 | 72.656 | ||||
| 04/06/2025 | 0.093 | 59.968 | 0 | 70.837 | ||||
| 03/06/2025 | 0.093 | 59.718 | 0 | 71.316 | ||||
| 02/06/2025 | 0.091 | 59.168 | 0 | 71.738 | ||||
| 30/05/2025 | 0.098 | 59.868 | 0 | 71.665 | ||||
| 29/05/2025 | 0.119 | 62.818 | 115,000 | 70.867 | 15,000 | 0.116 | 100,000 | 0.106 |
| 28/05/2025 | 0.098 | 60.068 | 15,000 | 70.539 | 15,000 | 0.097 | ||
| 27/05/2025 | 0.104 | 60.418 | 0 | 71.258 | ||||
| 26/05/2025 | 0.105 | 60.618 | 50,000 | 70.793 | 25,000 | 0.108 | 25,000 | 0.107 |
| 23/05/2025 | 0.114 | 61.668 | 0 | 70.317 | ||||
| 22/05/2025 | 0.121 | 62.318 | 200,000 | 70.692 | 200,000 | 0.125 | ||
| 21/05/2025 | 0.133 | 63.568 | 530,000 | 70.997 | 165,000 | 0.136 | 365,000 | 0.133 |
| 20/05/2025 | 0.130 | 62.768 | 0 | 71.015 | ||||
| 19/05/2025 | 0.134 | 63.118 | 0 | 71.091 | ||||
| 16/05/2025 | 0.155 | 65.268 | 0 | 70.932 | ||||
| 15/05/2025 | 0.157 | 65.668 | 0 | 70.139 | ||||
| 14/05/2025 | 0.181 | 67.918 | 0 | 70.634 | ||||
| 13/05/2025 | 0.181 | 67.768 | 0 | 70.811 | ||||
| 12/05/2025 | 0.247 | 73.418 | 0 | 72.238 | ||||
| 09/05/2025 | 0.148 | 63.868 | 0 | 70.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |