15948 舜光瑞銀五九購Ｄ (认购证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.140 | 78.900 | 0 | 72.737 | ||||
| 08/09/2025 | 0.140 | 80.700 | 0 | 54.556 | ||||
| 05/09/2025 | 0.140 | 79.800 | 0 | 59.110 | ||||
| 04/09/2025 | 0.124 | 77.700 | 0 | 64.244 | ||||
| 03/09/2025 | 0.141 | 78.800 | 0 | 65.273 | ||||
| 02/09/2025 | 0.154 | 79.550 | 0 | 66.341 | ||||
| 01/09/2025 | 0.201 | 82.700 | 0 | 67.953 | ||||
| 29/08/2025 | 0.213 | 83.250 | 170,000 | 67.054 | 85,000 | 0.225 | 85,000 | 0.207 |
| 28/08/2025 | 0.227 | 84.300 | 0 | 65.246 | ||||
| 27/08/2025 | 0.221 | 83.600 | 0 | 66.702 | ||||
| 26/08/2025 | 0.247 | 85.200 | 60,000 | 67.972 | 30,000 | 0.270 | 30,000 | 0.273 |
| 25/08/2025 | 0.225 | 83.650 | 0 | 67.322 | ||||
| 22/08/2025 | 0.191 | 81.150 | 0 | 64.841 | ||||
| 21/08/2025 | 0.172 | 79.250 | 0 | 66.704 | ||||
| 20/08/2025 | 0.209 | 82.250 | 0 | 64.828 | ||||
| 19/08/2025 | 0.130 | 74.950 | 0 | 68.561 | ||||
| 18/08/2025 | 0.138 | 75.400 | 0 | 69.323 | ||||
| 15/08/2025 | 0.161 | 77.300 | 0 | 67.855 | ||||
| 14/08/2025 | 0.190 | 79.550 | 0 | 68.031 | ||||
| 13/08/2025 | 0.217 | 81.600 | 0 | 67.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |