15948 舜光瑞銀五九購Ｄ (认购证)
按盘价 
0.173 +0.002 (+1.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.171 | 75.000 | 0 | 68.999 | ||||
| 22/07/2025 | 0.165 | 74.500 | 20,000 | 68.259 | 10,000 | 0.170 | 10,000 | 0.169 |
| 21/07/2025 | 0.183 | 75.650 | 0 | 69.844 | ||||
| 18/07/2025 | 0.193 | 76.250 | 0 | 69.599 | ||||
| 17/07/2025 | 0.196 | 76.500 | 0 | 69.182 | ||||
| 16/07/2025 | 0.191 | 75.700 | 0 | 70.205 | ||||
| 15/07/2025 | 0.193 | 75.900 | 160,000 | 69.712 | 80,000 | 0.180 | 80,000 | 0.180 |
| 14/07/2025 | 0.180 | 74.500 | 30,000 | 70.156 | 15,000 | 0.176 | 15,000 | 0.175 |
| 11/07/2025 | 0.183 | 74.600 | 180,000 | 69.516 | 90,000 | 0.201 | 90,000 | 0.199 |
| 10/07/2025 | 0.192 | 75.450 | 100,000 | 68.955 | 100,000 | 0.180 | ||
| 09/07/2025 | 0.148 | 71.100 | 100,000 | 69.057 | 100,000 | 0.149 | ||
| 08/07/2025 | 0.153 | 71.200 | 30,000 | 70.196 | 15,000 | 0.158 | 15,000 | 0.151 |
| 07/07/2025 | 0.131 | 68.500 | 0 | 71.036 | ||||
| 04/07/2025 | 0.138 | 68.900 | 40,000 | 71.065 | 15,000 | 0.145 | 25,000 | 0.140 |
| 03/07/2025 | 0.153 | 70.700 | 0 | 69.926 | ||||
| 02/07/2025 | 0.129 | 67.550 | 0 | 71.430 | ||||
| 30/06/2025 | 0.146 | 69.350 | 0 | 70.856 | ||||
| 27/06/2025 | 0.142 | 68.650 | 10,000 | 70.616 | 5,000 | 0.157 | 5,000 | 0.157 |
| 26/06/2025 | 0.139 | 68.200 | 10,000 | 70.645 | 5,000 | 0.142 | 5,000 | 0.137 |
| 25/06/2025 | 0.141 | 68.400 | 0 | 70.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |