15947 平安瑞銀五九購Ｂ (认购证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.178 | 45.800 | 1,300,000 | 35.610 | 500,000 | 0.178 | 800,000 | 0.182 |
| 03/06/2025 | 0.204 | 46.450 | 0 | 35.934 | ||||
| 02/06/2025 | 0.185 | 45.600 | 100,000 | 36.871 | 50,000 | 0.185 | 50,000 | 0.164 |
| 30/05/2025 | 0.192 | 46.150 | 200,000 | 35.191 | 200,000 | 0.188 | ||
| 29/05/2025 | 0.212 | 46.400 | 0 | 36.181 | ||||
| 28/05/2025 | 0.198 | 45.800 | 0 | 36.769 | ||||
| 27/05/2025 | 0.215 | 46.200 | 600,000 | 36.579 | 300,000 | 0.212 | 300,000 | 0.219 |
| 26/05/2025 | 0.204 | 45.700 | 2,980,000 | 37.117 | 1,490,000 | 0.222 | 1,490,000 | 0.223 |
| 23/05/2025 | 0.215 | 45.850 | 640,000 | 37.248 | 320,000 | 0.229 | 320,000 | 0.230 |
| 22/05/2025 | 0.227 | 45.900 | 0 | 38.114 | ||||
| 21/05/2025 | 0.260 | 46.600 | 0 | 38.584 | ||||
| 20/05/2025 | 0.250 | 46.400 | 200,000 | 37.173 | 100,000 | 0.243 | 100,000 | 0.243 |
| 19/05/2025 | 0.239 | 45.700 | 960,000 | 38.543 | 480,000 | 0.241 | 480,000 | 0.240 |
| 16/05/2025 | 0.255 | 46.100 | 300,000 | 38.149 | 150,000 | 0.248 | 150,000 | 0.249 |
| 15/05/2025 | 0.290 | 46.650 | 0 | 45.802 | ||||
| 14/05/2025 | 0.325 | 47.747 | 1,640,000 | 37.925 | 820,000 | 0.313 | 820,000 | 0.299 |
| 13/05/2025 | 0.260 | 45.747 | 0 | 39.461 | ||||
| 12/05/2025 | 0.285 | 46.547 | 0 | 38.668 | ||||
| 09/05/2025 | 0.230 | 44.747 | 0 | 39.540 | ||||
| 08/05/2025 | 0.238 | 45.247 | 0 | 38.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |