15945 快手瑞銀五九購Ｅ (认购证)
按盘价 
0.081 +0.022 (+37.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.059 | 54.500 | 1,220,000 | 54.845 | 610,000 | 0.062 | 610,000 | 0.060 |
| 04/06/2025 | 0.045 | 51.900 | 0 | 55.124 | ||||
| 03/06/2025 | 0.044 | 51.200 | 400,000 | 56.359 | 270,000 | 0.044 | 130,000 | 0.046 |
| 02/06/2025 | 0.052 | 52.450 | 40,000 | 56.729 | 40,000 | 0.044 | ||
| 30/05/2025 | 0.056 | 53.300 | 0 | 55.560 | ||||
| 29/05/2025 | 0.062 | 54.200 | 100,000 | 55.520 | 100,000 | 0.057 | ||
| 28/05/2025 | 0.048 | 51.650 | 0 | 55.801 | ||||
| 27/05/2025 | 0.039 | 48.750 | 0 | 58.317 | ||||
| 26/05/2025 | 0.039 | 48.500 | 0 | 58.748 | ||||
| 23/05/2025 | 0.041 | 48.750 | 0 | 58.512 | ||||
| 22/05/2025 | 0.045 | 48.850 | 0 | 60.186 | ||||
| 21/05/2025 | 0.053 | 50.350 | 0 | 59.957 | ||||
| 20/05/2025 | 0.052 | 49.900 | 0 | 59.673 | ||||
| 19/05/2025 | 0.052 | 49.700 | 0 | 59.989 | ||||
| 16/05/2025 | 0.059 | 50.850 | 0 | 59.470 | ||||
| 15/05/2025 | 0.067 | 51.950 | 0 | 59.756 | ||||
| 14/05/2025 | 0.075 | 53.050 | 10,000 | 59.803 | 5,000 | 0.071 | 5,000 | 0.070 |
| 13/05/2025 | 0.074 | 52.650 | 10,000 | 60.305 | 5,000 | 0.074 | 5,000 | 0.074 |
| 12/05/2025 | 0.092 | 55.200 | 0 | 59.842 | ||||
| 09/05/2025 | 0.071 | 52.000 | 0 | 59.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |