15944 聯想瑞銀五九購Ａ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.078 | 9.100 | 240,000 | 61.326 | 240,000 | 0.078 | ||
| 04/06/2025 | 0.073 | 8.910 | 420,000 | 62.541 | 40,000 | 0.078 | 380,000 | 0.074 |
| 03/06/2025 | 0.075 | 8.940 | 20,000 | 62.785 | 20,000 | 0.074 | ||
| 02/06/2025 | 0.077 | 8.930 | 0 | 63.774 | ||||
| 30/05/2025 | 0.083 | 9.040 | 1,220,000 | 63.687 | 360,000 | 0.081 | 860,000 | 0.080 |
| 29/05/2025 | 0.099 | 9.450 | 0 | 62.224 | ||||
| 28/05/2025 | 0.088 | 9.160 | 40,000 | 63.063 | 20,000 | 0.090 | 20,000 | 0.093 |
| 27/05/2025 | 0.097 | 9.330 | 0 | 63.071 | ||||
| 26/05/2025 | 0.097 | 9.290 | 180,000 | 63.697 | 120,000 | 0.102 | 60,000 | 0.103 |
| 23/05/2025 | 0.111 | 9.500 | 60,000 | 64.774 | 60,000 | 0.112 | ||
| 22/05/2025 | 0.116 | 9.570 | 0 | 65.096 | ||||
| 21/05/2025 | 0.144 | 10.120 | 0 | 64.297 | ||||
| 20/05/2025 | 0.140 | 10.000 | 0 | 63.943 | ||||
| 19/05/2025 | 0.136 | 9.960 | 60,000 | 62.918 | 60,000 | 0.134 | ||
| 16/05/2025 | 0.128 | 9.770 | 0 | 63.157 | ||||
| 15/05/2025 | 0.127 | 9.770 | 220,000 | 62.481 | 160,000 | 0.129 | 60,000 | 0.124 |
| 14/05/2025 | 0.144 | 10.040 | 0 | 63.205 | ||||
| 13/05/2025 | 0.142 | 9.980 | 0 | 63.532 | ||||
| 12/05/2025 | 0.158 | 10.180 | 1,040,000 | 65.239 | 440,000 | 0.158 | 600,000 | 0.162 |
| 09/05/2025 | 0.110 | 9.290 | 0 | 64.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |