15943 騰訊瑞銀五九購Ｆ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.063 | 521.500 | 320,000 | 31.255 | 160,000 | 0.060 | 160,000 | 0.061 |
| 18/07/2025 | 0.068 | 519.000 | 660,000 | 32.154 | 260,000 | 0.072 | 330,000 | 0.075 |
| 17/07/2025 | 0.069 | 517.000 | 760,000 | 32.681 | 460,000 | 0.069 | 300,000 | 0.067 |
| 16/07/2025 | 0.072 | 516.500 | 4,710,000 | 33.091 | 2,000,000 | 0.079 | 2,160,000 | 0.081 |
| 15/07/2025 | 0.073 | 517.500 | 1,470,000 | 32.775 | 760,000 | 0.054 | 710,000 | 0.051 |
| 14/07/2025 | 0.047 | 500.000 | 1,640,000 | 32.819 | 690,000 | 0.045 | 840,000 | 0.045 |
| 11/07/2025 | 0.048 | 496.600 | 960,000 | 33.290 | 480,000 | 0.052 | 480,000 | 0.051 |
| 10/07/2025 | 0.047 | 496.600 | 1,200,000 | 32.883 | 600,000 | 0.047 | 600,000 | 0.048 |
| 09/07/2025 | 0.051 | 497.600 | 320,000 | 33.205 | 160,000 | 0.051 | 160,000 | 0.052 |
| 08/07/2025 | 0.059 | 504.500 | 440,000 | 32.686 | 220,000 | 0.059 | 220,000 | 0.059 |
| 07/07/2025 | 0.056 | 502.000 | 1,970,000 | 32.625 | 1,010,000 | 0.053 | 960,000 | 0.052 |
| 04/07/2025 | 0.052 | 496.800 | 980,000 | 32.673 | 490,000 | 0.050 | 490,000 | 0.051 |
| 03/07/2025 | 0.059 | 501.000 | 240,000 | 32.655 | 120,000 | 0.054 | 120,000 | 0.056 |
| 02/07/2025 | 0.062 | 501.500 | 900,000 | 32.850 | 450,000 | 0.063 | 450,000 | 0.062 |
| 30/06/2025 | 0.069 | 503.000 | 540,000 | 33.217 | 270,000 | 0.070 | 270,000 | 0.071 |
| 27/06/2025 | 0.085 | 513.000 | 1,680,000 | 32.378 | 840,000 | 0.087 | 840,000 | 0.087 |
| 26/06/2025 | 0.090 | 513.000 | 820,000 | 32.889 | 410,000 | 0.085 | 410,000 | 0.087 |
| 25/06/2025 | 0.091 | 512.500 | 280,000 | 32.986 | 140,000 | 0.087 | 140,000 | 0.087 |
| 24/06/2025 | 0.085 | 509.500 | 560,000 | 32.792 | 280,000 | 0.082 | 280,000 | 0.082 |
| 23/06/2025 | 0.076 | 504.000 | 15,700,000 | 32.786 | 7,850,000 | 0.076 | 7,850,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |