15942 吉利瑞銀五九購Ａ (认购证)
按盘价 
0.165 -0.012 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.177 | 18.100 | 80,000 | 58.697 | 70,000 | 0.182 | 10,000 | 0.182 |
| 04/06/2025 | 0.184 | 18.220 | 200,000 | 58.768 | 100,000 | 0.184 | 100,000 | 0.188 |
| 03/06/2025 | 0.161 | 17.740 | 860,000 | 58.423 | 400,000 | 0.165 | 460,000 | 0.167 |
| 02/06/2025 | 0.150 | 17.460 | 820,000 | 58.489 | 410,000 | 0.146 | 410,000 | 0.147 |
| 30/05/2025 | 0.158 | 17.620 | 600,000 | 58.037 | 300,000 | 0.150 | 300,000 | 0.149 |
| 29/05/2025 | 0.169 | 17.700 | 320,000 | 59.665 | 160,000 | 0.171 | 160,000 | 0.179 |
| 28/05/2025 | 0.165 | 17.640 | 1,700,000 | 59.097 | 850,000 | 0.177 | 850,000 | 0.179 |
| 27/05/2025 | 0.189 | 18.060 | 1,990,000 | 59.628 | 970,000 | 0.184 | 1,020,000 | 0.186 |
| 26/05/2025 | 0.211 | 18.380 | 1,070,000 | 60.891 | 410,000 | 0.238 | 660,000 | 0.237 |
| 23/05/2025 | 0.310 | 20.300 | 0 | 58.366 | ||||
| 22/05/2025 | 0.305 | 20.100 | 0 | 59.694 | ||||
| 21/05/2025 | 0.310 | 20.350 | 0 | 57.243 | ||||
| 20/05/2025 | 0.280 | 19.740 | 20,000 | 57.084 | 10,000 | 0.275 | 10,000 | 0.270 |
| 19/05/2025 | 0.255 | 19.240 | 0 | 57.662 | ||||
| 16/05/2025 | 0.285 | 19.740 | 0 | 57.260 | ||||
| 15/05/2025 | 0.275 | 19.580 | 20,000 | 56.896 | 10,000 | 0.265 | 10,000 | 0.265 |
| 14/05/2025 | 0.255 | 19.140 | 0 | 57.753 | ||||
| 13/05/2025 | 0.239 | 18.680 | 40,000 | 59.505 | 20,000 | 0.235 | 20,000 | 0.241 |
| 12/05/2025 | 0.255 | 18.980 | 40,000 | 59.232 | 20,000 | 0.249 | 20,000 | 0.243 |
| 09/05/2025 | 0.222 | 18.360 | 8,100,000 | 58.555 | 4,050,000 | 0.213 | 4,050,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |