15940 匯豐瑞銀五乙購Ａ (认购证)
实時 按盘价 升0.485 +0.010 (+2.105%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/10/20250.475102.700044.643
22/10/20250.475102.500047.863
21/10/20250.475102.400049.095
20/10/20250.470102.100048.997
17/10/20250.455100.900052.363
16/10/20250.490102.900051.102
15/10/20250.490103.500040.476
14/10/20250.470101.900048.880
13/10/20250.485102.600050.034
10/10/20250.510103.500054.423
09/10/20250.530104.000060.458
08/10/20250.630110.600041.370
06/10/20250.630110.9000
03/10/20250.630109.900053.306
02/10/20250.630110.8000
30/09/20250.600109.4000
29/09/20250.600108.800043.310
26/09/20250.570106.700049.639
25/09/20250.580107.100050.976
24/09/20250.590107.500052.265
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。