15940 匯豐瑞銀五乙購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.320 | 93.150 | 0 | 32.208 | ||||
| 03/06/2025 | 0.315 | 92.150 | 0 | 34.891 | ||||
| 02/06/2025 | 0.315 | 92.500 | 0 | 33.549 | ||||
| 30/05/2025 | 0.315 | 92.450 | 0 | 33.467 | ||||
| 29/05/2025 | 0.315 | 92.250 | 0 | 34.090 | ||||
| 28/05/2025 | 0.315 | 91.950 | 0 | 35.043 | ||||
| 27/05/2025 | 0.325 | 92.400 | 0 | 34.795 | ||||
| 26/05/2025 | 0.330 | 92.750 | 0 | 34.632 | ||||
| 23/05/2025 | 0.330 | 93.150 | 0 | 32.910 | ||||
| 22/05/2025 | 0.330 | 92.600 | 0 | 34.795 | ||||
| 21/05/2025 | 0.330 | 92.550 | 0 | 34.879 | ||||
| 20/05/2025 | 0.330 | 92.800 | 0 | 30.913 | ||||
| 19/05/2025 | 0.310 | 91.500 | 0 | 30.890 | ||||
| 16/05/2025 | 0.300 | 91.100 | 0 | 29.688 | ||||
| 15/05/2025 | 0.300 | 90.600 | 0 | 31.396 | ||||
| 14/05/2025 | 0.300 | 90.800 | 0 | 30.595 | ||||
| 13/05/2025 | 0.290 | 89.650 | 0 | 32.165 | ||||
| 12/05/2025 | 0.290 | 90.000 | 0 | 30.893 | ||||
| 09/05/2025 | 0.255 | 87.500 | 80,000 | 30.938 | 40,000 | 0.253 | 40,000 | 0.255 |
| 08/05/2025 | 0.243 | 86.350 | 80,000 | 33.945 | 40,000 | 0.260 | 40,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |