15940 匯豐瑞銀五乙購Ａ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.470 | 102.100 | 0 | 34.040 | ||||
| 04/09/2025 | 0.430 | 99.600 | 0 | 37.338 | ||||
| 03/09/2025 | 0.430 | 99.150 | 0 | 40.989 | ||||
| 02/09/2025 | 0.440 | 99.750 | 0 | 41.053 | ||||
| 01/09/2025 | 0.440 | 100.000 | 0 | 38.712 | ||||
| 29/08/2025 | 0.440 | 99.750 | 0 | 40.129 | ||||
| 28/08/2025 | 0.450 | 100.600 | 0 | 37.452 | ||||
| 27/08/2025 | 0.445 | 100.100 | 0 | 39.145 | ||||
| 26/08/2025 | 0.445 | 100.200 | 0 | 40.623 | ||||
| 25/08/2025 | 0.465 | 101.500 | 0 | 39.077 | ||||
| 22/08/2025 | 0.460 | 101.300 | 0 | 37.826 | ||||
| 21/08/2025 | 0.455 | 100.900 | 0 | 38.632 | ||||
| 20/08/2025 | 0.430 | 99.500 | 0 | 38.291 | ||||
| 19/08/2025 | 0.425 | 99.050 | 0 | 39.286 | ||||
| 18/08/2025 | 0.420 | 98.450 | 80,000 | 41.167 | 40,000 | 0.433 | 40,000 | 0.430 |
| 15/08/2025 | 0.450 | 100.300 | 0 | 39.918 | ||||
| 14/08/2025 | 0.450 | 100.400 | 0 | 44.210 | ||||
| 13/08/2025 | 0.450 | 100.715 | 0 | 36.458 | ||||
| 12/08/2025 | 0.430 | 99.415 | 0 | 37.657 | ||||
| 11/08/2025 | 0.420 | 99.165 | 0 | 35.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |