15936 友邦瑞銀六三購Ｂ (认购证)
按盘价 
0.236 +0.007 (+3.057%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.229 | 66.050 | 0 | 39.214 | ||||
| 03/06/2025 | 0.239 | 67.000 | 0 | 38.804 | ||||
| 02/06/2025 | 0.222 | 65.700 | 0 | 38.757 | ||||
| 30/05/2025 | 0.220 | 65.650 | 0 | 38.245 | ||||
| 29/05/2025 | 0.212 | 65.000 | 0 | 38.254 | ||||
| 28/05/2025 | 0.194 | 63.450 | 0 | 42.079 | ||||
| 27/05/2025 | 0.200 | 63.890 | 0 | 37.814 | ||||
| 26/05/2025 | 0.192 | 63.140 | 800,000 | 38.030 | 400,000 | 0.200 | 400,000 | 0.199 |
| 23/05/2025 | 0.199 | 63.540 | 0 | 38.306 | ||||
| 22/05/2025 | 0.203 | 64.040 | 20,000 | 37.737 | 10,000 | 0.199 | 10,000 | 0.203 |
| 21/05/2025 | 0.214 | 64.640 | 0 | 38.449 | ||||
| 20/05/2025 | 0.225 | 65.540 | 0 | 35.854 | ||||
| 19/05/2025 | 0.213 | 64.290 | 0 | 36.812 | ||||
| 16/05/2025 | 0.221 | 64.690 | 0 | 37.234 | ||||
| 15/05/2025 | 0.219 | 64.540 | 0 | 37.153 | ||||
| 14/05/2025 | 0.215 | 63.990 | 0 | 37.792 | ||||
| 13/05/2025 | 0.177 | 60.790 | 0 | 38.034 | ||||
| 12/05/2025 | 0.190 | 61.890 | 0 | 37.932 | ||||
| 09/05/2025 | 0.172 | 60.240 | 0 | 38.072 | ||||
| 08/05/2025 | 0.170 | 59.840 | 0 | 38.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |