15934 阿里法巴五十購Ｅ (认购证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.037 | 114.600 | 0 | 50.582 | ||||
| 03/06/2025 | 0.038 | 113.900 | 0 | 51.772 | ||||
| 02/06/2025 | 0.038 | 113.200 | 0 | 52.370 | ||||
| 30/05/2025 | 0.041 | 113.900 | 0 | 52.440 | ||||
| 29/05/2025 | 0.051 | 118.100 | 0 | 51.945 | ||||
| 28/05/2025 | 0.044 | 115.700 | 0 | 51.385 | ||||
| 27/05/2025 | 0.051 | 118.000 | 0 | 51.382 | ||||
| 26/05/2025 | 0.050 | 116.900 | 0 | 52.043 | ||||
| 23/05/2025 | 0.055 | 118.800 | 0 | 51.343 | ||||
| 22/05/2025 | 0.060 | 119.100 | 0 | 52.848 | ||||
| 21/05/2025 | 0.071 | 123.100 | 80,000 | 52.050 | 80,000 | 0.071 | ||
| 20/05/2025 | 0.069 | 121.700 | 20,000 | 51.934 | 20,000 | 0.066 | ||
| 19/05/2025 | 0.065 | 119.200 | 100,000 | 53.263 | 20,000 | 0.066 | 80,000 | 0.063 |
| 16/05/2025 | 0.080 | 123.400 | 80,000 | 51.850 | 80,000 | 0.076 | ||
| 15/05/2025 | 0.104 | 128.900 | 120,000 | 52.636 | 120,000 | 0.110 | ||
| 14/05/2025 | 0.112 | 130.400 | 0 | 52.984 | ||||
| 13/05/2025 | 0.100 | 126.100 | 50,000 | 54.624 | 50,000 | 0.114 | ||
| 12/05/2025 | 0.129 | 131.200 | 100,000 | 56.787 | 50,000 | 0.109 | 50,000 | 0.110 |
| 09/05/2025 | 0.104 | 123.600 | 0 | 58.414 | ||||
| 08/05/2025 | 0.101 | 121.500 | 0 | 59.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |