15934 阿里法巴五十購Ｅ (认购证)
按盘价 
0.025 +0.008 (+47.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.017 | 131.800 | 1,390,000 | 43.274 | 710,000 | 0.017 | 330,000 | 0.015 |
| 04/09/2025 | 0.014 | 129.800 | 23,150,000 | 43.271 | 14,540,000 | 0.014 | 7,350,000 | 0.018 |
| 03/09/2025 | 0.023 | 134.100 | 56,830,000 | 42.458 | 24,020,000 | 0.026 | 29,160,000 | 0.026 |
| 02/09/2025 | 0.030 | 134.700 | 68,260,000 | 45.993 | 28,020,000 | 0.035 | 32,570,000 | 0.037 |
| 01/09/2025 | 0.036 | 137.100 | 80,000 | 44.297 | 80,000 | 0.025 | ||
| 29/08/2025 | 0.015 | 115.700 | 0 | 64.523 | ||||
| 28/08/2025 | 0.015 | 115.800 | 0 | 63.435 | ||||
| 27/08/2025 | 0.015 | 121.500 | 0 | 52.958 | ||||
| 26/08/2025 | 0.015 | 121.300 | 1,260,000 | 52.832 | 590,000 | 0.017 | 670,000 | 0.017 |
| 25/08/2025 | 0.020 | 124.500 | 2,860,000 | 51.756 | 1,430,000 | 0.020 | 1,430,000 | 0.019 |
| 22/08/2025 | 0.015 | 118.000 | 0 | 55.423 | ||||
| 21/08/2025 | 0.015 | 115.700 | 0 | 58.383 | ||||
| 20/08/2025 | 0.015 | 117.500 | 0 | 54.911 | ||||
| 19/08/2025 | 0.015 | 118.300 | 0 | 53.069 | ||||
| 18/08/2025 | 0.017 | 118.600 | 460,000 | 54.068 | 230,000 | 0.017 | 230,000 | 0.017 |
| 15/08/2025 | 0.016 | 118.100 | 0 | 52.136 | ||||
| 14/08/2025 | 0.021 | 121.800 | 240,000 | 50.575 | 120,000 | 0.021 | 120,000 | 0.021 |
| 13/08/2025 | 0.022 | 123.700 | 1,180,000 | 47.984 | 620,000 | 0.019 | 560,000 | 0.018 |
| 12/08/2025 | 0.015 | 116.600 | 0 | 51.770 | ||||
| 11/08/2025 | 0.016 | 118.500 | 360,000 | 49.555 | 360,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |