15931 友邦摩利六三購Ｂ (认购证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.265 | 72.150 | 0 | 31.508 | ||||
| 24/10/2025 | 0.260 | 71.050 | 0 | 36.463 | ||||
| 23/10/2025 | 0.260 | 70.900 | 0 | 37.221 | ||||
| 22/10/2025 | 0.260 | 70.550 | 0 | 39.107 | ||||
| 21/10/2025 | 0.290 | 72.900 | 0 | 36.106 | ||||
| 20/10/2025 | 0.275 | 72.100 | 0 | 35.199 | ||||
| 17/10/2025 | 0.234 | 69.050 | 0 | 37.340 | ||||
| 16/10/2025 | 0.255 | 70.600 | 0 | 36.172 | ||||
| 15/10/2025 | 0.255 | 71.000 | 0 | 33.633 | ||||
| 14/10/2025 | 0.246 | 70.100 | 400,000 | 35.512 | 200,000 | 0.245 | 200,000 | 0.247 |
| 13/10/2025 | 71.750 | 0 | ||||||
| 10/10/2025 | 73.900 | 0 | ||||||
| 09/10/2025 | 74.100 | 0 | ||||||
| 08/10/2025 | 74.650 | 0 | ||||||
| 06/10/2025 | 75.200 | 0 | ||||||
| 03/10/2025 | 74.250 | 0 | ||||||
| 02/10/2025 | 74.550 | 0 | ||||||
| 30/09/2025 | 74.650 | 0 | ||||||
| 29/09/2025 | 74.350 | 0 | ||||||
| 26/09/2025 | 71.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |