15925 恒指國君五十購Ｂ (认购证)
按盘价 
0.129 +0.011 (+9.322%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.118 | 23,654.030 | 0 | 28.147 | ||||
| 03/06/2025 | 0.113 | 23,512.490 | 0 | 28.386 | ||||
| 02/06/2025 | 0.100 | 23,157.970 | 400,000 | 28.523 | 400,000 | 0.087 | ||
| 30/05/2025 | 0.106 | 23,289.770 | 200,000 | 28.368 | 200,000 | 0.106 | ||
| 29/05/2025 | 0.119 | 23,573.380 | 0 | 28.480 | ||||
| 28/05/2025 | 0.109 | 23,258.310 | 0 | 28.886 | ||||
| 27/05/2025 | 0.118 | 23,381.990 | 0 | 29.019 | ||||
| 26/05/2025 | 0.115 | 23,282.330 | 0 | 29.087 | ||||
| 23/05/2025 | 0.128 | 23,601.260 | 0 | 28.721 | ||||
| 22/05/2025 | 0.128 | 23,544.310 | 0 | 28.981 | ||||
| 21/05/2025 | 0.141 | 23,827.780 | 0 | 28.907 | ||||
| 20/05/2025 | 0.139 | 23,681.480 | 0 | 28.344 | ||||
| 19/05/2025 | 0.127 | 23,332.720 | 0 | 28.840 | ||||
| 16/05/2025 | 0.130 | 23,345.050 | 0 | 28.929 | ||||
| 15/05/2025 | 0.132 | 23,453.160 | 0 | 28.397 | ||||
| 14/05/2025 | 0.139 | 23,640.650 | 0 | 28.129 | ||||
| 13/05/2025 | 0.121 | 23,108.270 | 0 | 28.851 | ||||
| 12/05/2025 | 0.152 | 23,549.460 | 0 | 30.374 | ||||
| 09/05/2025 | 0.126 | 22,867.740 | 0 | 30.805 | ||||
| 08/05/2025 | 0.128 | 22,775.920 | 0 | 31.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |