15925 恒指國君五十購Ｂ (认购证)
按盘价 
0.124 +0.024 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.100 | 25,058.510 | 0 | 22.463 | ||||
| 03/09/2025 | 0.118 | 25,343.430 | 0 | 22.301 | ||||
| 02/09/2025 | 0.132 | 25,496.550 | 410,000 | 23.081 | 410,000 | 0.143 | ||
| 01/09/2025 | 0.139 | 25,617.420 | 0 | 22.641 | ||||
| 29/08/2025 | 0.106 | 25,077.620 | 0 | 22.554 | ||||
| 28/08/2025 | 0.102 | 24,998.820 | 0 | 22.499 | ||||
| 27/08/2025 | 0.115 | 25,201.760 | 410,000 | 22.470 | 410,000 | 0.121 | ||
| 26/08/2025 | 0.139 | 25,524.920 | 0 | 23.650 | ||||
| 25/08/2025 | 0.162 | 25,829.910 | 350,000 | 23.883 | 350,000 | 0.161 | ||
| 22/08/2025 | 0.126 | 25,339.140 | 0 | 22.907 | ||||
| 21/08/2025 | 0.115 | 25,104.610 | 0 | 23.411 | ||||
| 20/08/2025 | 0.118 | 25,165.940 | 340,000 | 23.139 | 140,000 | 0.110 | 200,000 | 0.103 |
| 19/08/2025 | 0.119 | 25,122.900 | 240,670,000 | 23.680 | 120,330,000 | 0.116 | 120,330,000 | 0.115 |
| 18/08/2025 | 0.125 | 25,176.850 | 0 | 24.054 | ||||
| 15/08/2025 | 0.131 | 25,270.070 | 0 | 23.662 | ||||
| 14/08/2025 | 0.149 | 25,519.320 | 0 | 23.889 | ||||
| 13/08/2025 | 0.154 | 25,613.670 | 0 | 23.562 | ||||
| 12/08/2025 | 0.115 | 24,969.680 | 280,000 | 23.681 | 280,000 | 0.116 | ||
| 11/08/2025 | 0.111 | 24,906.810 | 20,000 | 23.467 | 20,000 | 0.114 | ||
| 08/08/2025 | 0.111 | 24,858.820 | 300,300,000 | 23.551 | 150,000,000 | 0.113 | 150,300,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |