15924 恒指國君五十購Ａ (认购证)
按盘价 
0.142 +0.009 (+6.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.133 | 23,654.030 | 0 | 30.554 | ||||
| 03/06/2025 | 0.127 | 23,512.490 | 0 | 30.434 | ||||
| 02/06/2025 | 0.117 | 23,157.970 | 0 | 30.974 | ||||
| 30/05/2025 | 0.122 | 23,289.770 | 0 | 30.833 | ||||
| 29/05/2025 | 0.133 | 23,573.380 | 0 | 31.105 | ||||
| 28/05/2025 | 0.122 | 23,258.310 | 0 | 31.005 | ||||
| 27/05/2025 | 0.125 | 23,381.990 | 0 | 30.030 | ||||
| 26/05/2025 | 0.122 | 23,282.330 | 0 | 30.029 | ||||
| 23/05/2025 | 0.133 | 23,601.260 | 0 | 29.729 | ||||
| 22/05/2025 | 0.133 | 23,544.310 | 0 | 30.178 | ||||
| 21/05/2025 | 0.142 | 23,827.780 | 0 | 29.750 | ||||
| 20/05/2025 | 0.137 | 23,681.480 | 0 | 28.033 | ||||
| 19/05/2025 | 0.127 | 23,332.720 | 0 | 28.725 | ||||
| 16/05/2025 | 0.129 | 23,345.050 | 0 | 28.896 | ||||
| 15/05/2025 | 0.131 | 23,453.160 | 0 | 28.237 | ||||
| 14/05/2025 | 0.136 | 23,640.650 | 0 | 27.719 | ||||
| 13/05/2025 | 0.119 | 23,108.270 | 0 | 28.153 | ||||
| 12/05/2025 | 0.136 | 23,549.460 | 0 | 28.519 | ||||
| 09/05/2025 | 0.138 | 22,867.740 | 0 | 35.278 | ||||
| 08/05/2025 | 0.135 | 22,775.920 | 0 | 35.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |