15917 中油摩通六六購Ａ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.445 | 7.460 | 0 | 58.457 | ||||
| 23/07/2025 | 0.445 | 7.470 | 10,000 | 58.007 | 10,000 | 0.445 | ||
| 22/07/2025 | 0.435 | 7.450 | 10,000 | 56.247 | 10,000 | 0.435 | ||
| 21/07/2025 | 0.435 | 7.470 | 0 | 55.438 | ||||
| 18/07/2025 | 0.395 | 7.210 | 0 | 54.942 | ||||
| 17/07/2025 | 0.390 | 7.110 | 0 | 57.121 | ||||
| 16/07/2025 | 0.390 | 7.160 | 0 | 55.328 | ||||
| 15/07/2025 | 0.390 | 7.180 | 0 | 54.728 | ||||
| 14/07/2025 | 0.390 | 7.160 | 30,000 | 55.331 | 30,000 | 0.390 | ||
| 11/07/2025 | 0.375 | 7.050 | 10,000 | 55.318 | 10,000 | 0.375 | ||
| 10/07/2025 | 0.370 | 7.010 | 0 | 55.412 | ||||
| 09/07/2025 | 0.355 | 6.910 | 0 | 55.164 | ||||
| 08/07/2025 | 0.345 | 6.850 | 0 | 54.956 | ||||
| 07/07/2025 | 0.345 | 6.810 | 0 | 56.163 | ||||
| 04/07/2025 | 0.345 | 6.810 | 0 | 55.921 | ||||
| 03/07/2025 | 0.345 | 6.830 | 0 | 55.202 | ||||
| 02/07/2025 | 0.345 | 6.800 | 0 | 56.079 | ||||
| 30/06/2025 | 0.345 | 6.750 | 0 | 57.453 | ||||
| 27/06/2025 | 0.345 | 6.810 | 0 | 55.315 | ||||
| 26/06/2025 | 0.345 | 6.780 | 0 | 56.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |