15917 中油摩通六六購Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.450 | 7.390 | 0 | 64.672 | ||||
| 08/09/2025 | 0.460 | 7.549 | 0 | 50.498 | ||||
| 05/09/2025 | 0.455 | 7.449 | 0 | 53.238 | ||||
| 04/09/2025 | 0.455 | 7.389 | 0 | 55.685 | ||||
| 03/09/2025 | 0.455 | 7.499 | 0 | 50.840 | ||||
| 02/09/2025 | 0.445 | 7.429 | 0 | 51.584 | ||||
| 01/09/2025 | 0.440 | 7.389 | 0 | 51.847 | ||||
| 29/08/2025 | 0.425 | 7.269 | 0 | 52.569 | ||||
| 28/08/2025 | 0.420 | 7.139 | 0 | 56.376 | ||||
| 27/08/2025 | 0.420 | 7.149 | 0 | 55.846 | ||||
| 26/08/2025 | 0.425 | 7.189 | 0 | 57.420 | ||||
| 25/08/2025 | 0.430 | 7.239 | 0 | 56.662 | ||||
| 22/08/2025 | 0.430 | 7.269 | 0 | 55.211 | ||||
| 21/08/2025 | 0.430 | 7.309 | 0 | 53.554 | ||||
| 20/08/2025 | 0.430 | 7.209 | 0 | 57.323 | ||||
| 19/08/2025 | 0.435 | 7.229 | 0 | 57.714 | ||||
| 18/08/2025 | 0.435 | 7.269 | 10,000 | 56.090 | 10,000 | 0.435 | ||
| 15/08/2025 | 0.455 | 7.439 | 0 | 54.216 | ||||
| 14/08/2025 | 0.455 | 7.469 | 0 | 52.928 | ||||
| 13/08/2025 | 0.455 | 7.459 | 0 | 53.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |