15917 中油摩通六六購Ａ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.320 | 6.820 | 0 | 56.128 | ||||
| 04/06/2025 | 0.315 | 6.780 | 0 | 56.135 | ||||
| 03/06/2025 | 0.305 | 6.700 | 0 | 56.465 | ||||
| 02/06/2025 | 0.285 | 6.510 | 0 | 57.443 | ||||
| 30/05/2025 | 0.295 | 6.590 | 0 | 57.149 | ||||
| 29/05/2025 | 0.295 | 6.640 | 0 | 55.630 | ||||
| 28/05/2025 | 0.290 | 6.590 | 0 | 55.891 | ||||
| 27/05/2025 | 0.285 | 6.530 | 0 | 55.612 | ||||
| 26/05/2025 | 0.280 | 6.500 | 0 | 55.285 | ||||
| 23/05/2025 | 0.280 | 6.480 | 0 | 55.639 | ||||
| 22/05/2025 | 0.275 | 6.410 | 0 | 56.444 | ||||
| 21/05/2025 | 0.280 | 6.450 | 10,000 | 56.349 | 10,000 | 0.280 | ||
| 20/05/2025 | 0.260 | 6.340 | 0 | 52.531 | ||||
| 19/05/2025 | 0.248 | 6.230 | 0 | 52.873 | ||||
| 16/05/2025 | 0.247 | 6.190 | 0 | 53.553 | ||||
| 15/05/2025 | 0.260 | 6.260 | 0 | 54.447 | ||||
| 14/05/2025 | 0.260 | 6.340 | 0 | 52.084 | ||||
| 13/05/2025 | 0.255 | 6.220 | 0 | 54.299 | ||||
| 12/05/2025 | 0.255 | 6.230 | 30,000 | 53.939 | 30,000 | 0.250 | ||
| 09/05/2025 | 0.238 | 6.110 | 2,000,000 | 53.222 | 1,000,000 | 0.237 | 1,000,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |