15914 中壽摩通五十購Ｃ (认购证)
按盘价 
0.405 +0.035 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.370 | 16.380 | 0 | 40.481 | ||||
| 03/06/2025 | 0.335 | 16.080 | 0 | 40.619 | ||||
| 02/06/2025 | 0.315 | 15.860 | 0 | 41.174 | ||||
| 30/05/2025 | 0.325 | 15.980 | 0 | 40.219 | ||||
| 29/05/2025 | 0.350 | 16.160 | 0 | 40.607 | ||||
| 28/05/2025 | 0.345 | 16.040 | 0 | 41.671 | ||||
| 27/05/2025 | 0.355 | 16.100 | 0 | 41.407 | ||||
| 26/05/2025 | 0.315 | 15.700 | 0 | 42.014 | ||||
| 23/05/2025 | 0.315 | 15.760 | 0 | 40.670 | ||||
| 22/05/2025 | 0.305 | 15.520 | 0 | 42.674 | ||||
| 21/05/2025 | 0.320 | 15.700 | 100,000 | 41.913 | 100,000 | 0.320 | ||
| 20/05/2025 | 0.325 | 15.720 | 0 | 40.686 | ||||
| 19/05/2025 | 0.320 | 15.580 | 0 | 41.936 | ||||
| 16/05/2025 | 0.345 | 15.700 | 0 | 42.975 | ||||
| 15/05/2025 | 0.370 | 15.960 | 0 | 42.155 | ||||
| 14/05/2025 | 0.410 | 16.260 | 0 | 42.479 | ||||
| 13/05/2025 | 0.290 | 15.260 | 0 | 41.595 | ||||
| 12/05/2025 | 0.335 | 15.640 | 10,000 | 41.935 | 10,000 | 0.295 | ||
| 09/05/2025 | 0.270 | 14.900 | 0 | 43.177 | ||||
| 08/05/2025 | 0.285 | 15.060 | 65,000 | 42.892 | 65,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |