15914 中壽摩通五十購Ｃ (认购证)
按盘价 
1.440 +0.020 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 1.420 | 22.400 | 0 | 83.261 | ||||
| 03/09/2025 | 1.580 | 23.160 | 0 | 91.515 | ||||
| 02/09/2025 | 1.620 | 23.340 | 0 | 93.928 | ||||
| 01/09/2025 | 1.680 | 23.660 | 0 | 92.848 | ||||
| 29/08/2025 | 1.740 | 24.020 | 0 | 85.268 | ||||
| 28/08/2025 | 1.740 | 23.920 | 0 | 53.043 | ||||
| 27/08/2025 | 1.740 | 23.880 | 0 | 65.776 | ||||
| 26/08/2025 | 1.900 | 24.680 | 0 | 73.949 | ||||
| 25/08/2025 | 1.900 | 24.740 | 0 | 57.129 | ||||
| 22/08/2025 | 1.900 | 24.780 | 0 | |||||
| 21/08/2025 | 1.880 | 24.620 | 0 | 60.986 | ||||
| 20/08/2025 | 1.880 | 24.620 | 0 | 60.272 | ||||
| 19/08/2025 | 1.850 | 24.260 | 0 | 86.278 | ||||
| 18/08/2025 | 1.990 | 25.060 | 0 | 79.358 | ||||
| 15/08/2025 | 1.830 | 24.360 | 0 | 58.499 | ||||
| 14/08/2025 | 1.670 | 23.620 | 0 | |||||
| 13/08/2025 | 1.530 | 22.800 | 0 | 60.254 | ||||
| 12/08/2025 | 1.480 | 22.640 | 0 | 40.565 | ||||
| 11/08/2025 | 1.390 | 21.960 | 0 | 68.049 | ||||
| 08/08/2025 | 1.490 | 22.460 | 0 | 69.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |