15910 中鋁法興六三購Ａ (认购证)
按盘价 
0.091 +0.004 (+4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.087 | 4.700 | 0 | 59.777 | ||||
| 04/06/2025 | 0.093 | 4.750 | 300,000 | 60.468 | 300,000 | 0.096 | ||
| 03/06/2025 | 0.090 | 4.720 | 0 | 60.219 | ||||
| 02/06/2025 | 0.082 | 4.590 | 0 | 60.541 | ||||
| 30/05/2025 | 0.084 | 4.570 | 0 | 61.418 | ||||
| 29/05/2025 | 0.093 | 4.730 | 0 | 60.439 | ||||
| 28/05/2025 | 0.093 | 4.700 | 0 | 61.077 | ||||
| 27/05/2025 | 0.089 | 4.610 | 180,000 | 61.428 | 90,000 | 0.091 | 90,000 | 0.091 |
| 26/05/2025 | 0.092 | 4.630 | 400,000 | 61.847 | 200,000 | 0.096 | 200,000 | 0.096 |
| 23/05/2025 | 0.095 | 4.670 | 0 | 61.526 | ||||
| 22/05/2025 | 0.095 | 4.610 | 0 | 62.928 | ||||
| 21/05/2025 | 0.103 | 4.760 | 100,000 | 61.678 | 50,000 | 0.106 | 50,000 | 0.095 |
| 20/05/2025 | 0.092 | 4.550 | 0 | 61.953 | ||||
| 19/05/2025 | 0.092 | 4.540 | 720,000 | 62.094 | 360,000 | 0.094 | 360,000 | 0.094 |
| 16/05/2025 | 0.086 | 4.440 | 0 | 62.197 | ||||
| 15/05/2025 | 0.094 | 4.540 | 0 | 62.327 | ||||
| 14/05/2025 | 0.097 | 4.600 | 240,000 | 61.700 | 120,000 | 0.094 | 120,000 | 0.089 |
| 13/05/2025 | 0.087 | 4.430 | 0 | 62.467 | ||||
| 12/05/2025 | 0.089 | 4.460 | 20,000 | 62.297 | 20,000 | 0.081 | ||
| 09/05/2025 | 0.075 | 4.200 | 50,000 | 63.429 | 50,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |