15905 洛鉬麥銀六五購Ａ (认购证)
按盘价 
0.380 +0.020 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.360 | 6.600 | 0 | 80.812 | ||||
| 04/06/2025 | 0.365 | 6.660 | 60,000 | 80.187 | 15,000 | 0.370 | 45,000 | 0.370 |
| 03/06/2025 | 0.330 | 6.420 | 0 | 79.073 | ||||
| 02/06/2025 | 0.325 | 6.360 | 60,000 | 79.426 | 30,000 | 0.310 | 30,000 | 0.310 |
| 30/05/2025 | 0.320 | 6.280 | 60,000 | 80.061 | 30,000 | 0.320 | 30,000 | 0.323 |
| 29/05/2025 | 0.335 | 6.440 | 90,000 | 79.068 | 45,000 | 0.330 | 45,000 | 0.330 |
| 28/05/2025 | 0.335 | 6.350 | 0 | 81.256 | ||||
| 27/05/2025 | 0.340 | 6.360 | 30,000 | 81.377 | 15,000 | 0.345 | 15,000 | 0.350 |
| 26/05/2025 | 0.355 | 6.470 | 30,000 | 81.590 | 15,000 | 0.355 | 15,000 | 0.350 |
| 23/05/2025 | 0.330 | 6.280 | 0 | 80.853 | ||||
| 22/05/2025 | 0.365 | 6.540 | 0 | 81.416 | ||||
| 21/05/2025 | 0.370 | 6.610 | 0 | 80.532 | ||||
| 20/05/2025 | 0.345 | 6.320 | 0 | 80.978 | ||||
| 19/05/2025 | 0.345 | 6.340 | 0 | 80.338 | ||||
| 16/05/2025 | 0.350 | 6.350 | 0 | 80.794 | ||||
| 15/05/2025 | 0.355 | 6.370 | 0 | 81.213 | ||||
| 14/05/2025 | 0.370 | 6.570 | 30,000 | 79.009 | 15,000 | 0.360 | 15,000 | 0.365 |
| 13/05/2025 | 0.355 | 6.420 | 150,000 | 79.680 | 75,000 | 0.368 | 75,000 | 0.371 |
| 12/05/2025 | 0.365 | 6.470 | 60,000 | 80.353 | 30,000 | 0.328 | 30,000 | 0.328 |
| 09/05/2025 | 0.325 | 6.100 | 0 | 81.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |