15905 洛鉬麥銀六五購Ａ (认购证)
按盘价 
1.210 -0.050 (-3.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 1.260 | 12.650 | 0 | 69.024 | ||||
| 04/09/2025 | 1.190 | 11.960 | 0 | 82.921 | ||||
| 03/09/2025 | 1.280 | 12.690 | 0 | 72.358 | ||||
| 02/09/2025 | 1.280 | 12.640 | 0 | 75.302 | ||||
| 01/09/2025 | 1.280 | 12.690 | 0 | 72.694 | ||||
| 29/08/2025 | 1.140 | 11.890 | 0 | 73.181 | ||||
| 28/08/2025 | 1.140 | 11.580 | 0 | 85.988 | ||||
| 27/08/2025 | 1.160 | 11.710 | 0 | 85.243 | ||||
| 26/08/2025 | 1.160 | 11.810 | 0 | 83.174 | ||||
| 25/08/2025 | 1.160 | 11.920 | 0 | 78.558 | ||||
| 22/08/2025 | 0.970 | 10.790 | 0 | 79.151 | ||||
| 21/08/2025 | 0.970 | 10.660 | 0 | 83.761 | ||||
| 20/08/2025 | 0.980 | 10.650 | 0 | 86.112 | ||||
| 19/08/2025 | 0.980 | 10.700 | 0 | 84.165 | ||||
| 18/08/2025 | 0.980 | 10.660 | 0 | 85.441 | ||||
| 15/08/2025 | 0.980 | 10.950 | 0 | 74.348 | ||||
| 14/08/2025 | 0.930 | 10.500 | 0 | 79.853 | ||||
| 13/08/2025 | 0.930 | 10.610 | 0 | 75.743 | ||||
| 12/08/2025 | 0.850 | 10.070 | 0 | 77.753 | ||||
| 11/08/2025 | 0.830 | 10.010 | 0 | 75.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |