15900 中油瑞銀五十購Ｂ (认购证)
按盘价 
0.670 +0.030 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.640 | 7.390 | 0 | 56.664 | ||||
| 08/09/2025 | 0.760 | 7.549 | 0 | 33.469 | ||||
| 05/09/2025 | 0.700 | 7.449 | 0 | 35.105 | ||||
| 04/09/2025 | 0.700 | 7.389 | 0 | 40.620 | ||||
| 03/09/2025 | 0.760 | 7.499 | 0 | 36.969 | ||||
| 02/09/2025 | 0.700 | 7.429 | 0 | 35.933 | ||||
| 01/09/2025 | 0.690 | 7.389 | 0 | 37.983 | ||||
| 29/08/2025 | 0.620 | 7.269 | 0 | 38.393 | ||||
| 28/08/2025 | 0.540 | 7.139 | 0 | 38.655 | ||||
| 27/08/2025 | 0.550 | 7.149 | 0 | 38.527 | ||||
| 26/08/2025 | 0.590 | 7.189 | 0 | 40.316 | ||||
| 25/08/2025 | 0.610 | 7.239 | 0 | 38.542 | ||||
| 22/08/2025 | 0.640 | 7.269 | 0 | 38.355 | ||||
| 21/08/2025 | 0.640 | 7.309 | 0 | 35.153 | ||||
| 20/08/2025 | 0.610 | 7.209 | 0 | 38.604 | ||||
| 19/08/2025 | 0.630 | 7.229 | 0 | 38.901 | ||||
| 18/08/2025 | 0.650 | 7.269 | 0 | 37.881 | ||||
| 15/08/2025 | 0.780 | 7.439 | 0 | 37.894 | ||||
| 14/08/2025 | 0.790 | 7.469 | 0 | 36.349 | ||||
| 13/08/2025 | 0.790 | 7.459 | 0 | 36.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |