15900 中油瑞銀五十購Ｂ (认购证)
按盘价 
0.700 -0.010 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.710 | 7.460 | 0 | 38.823 | ||||
| 23/07/2025 | 0.710 | 7.470 | 0 | 38.070 | ||||
| 22/07/2025 | 0.710 | 7.450 | 0 | 38.827 | ||||
| 21/07/2025 | 0.720 | 7.470 | 0 | 38.366 | ||||
| 18/07/2025 | 0.560 | 7.210 | 0 | 37.539 | ||||
| 17/07/2025 | 0.520 | 7.110 | 0 | 38.469 | ||||
| 16/07/2025 | 0.560 | 7.160 | 0 | 39.181 | ||||
| 15/07/2025 | 0.560 | 7.180 | 0 | 38.209 | ||||
| 14/07/2025 | 0.560 | 7.160 | 0 | 38.808 | ||||
| 11/07/2025 | 0.510 | 7.050 | 200,000 | 38.838 | 200,000 | 0.550 | ||
| 10/07/2025 | 0.475 | 7.010 | 0 | 37.590 | ||||
| 09/07/2025 | 0.435 | 6.910 | 0 | 38.079 | ||||
| 08/07/2025 | 0.410 | 6.850 | 0 | 38.209 | ||||
| 07/07/2025 | 0.400 | 6.810 | 0 | 38.621 | ||||
| 04/07/2025 | 0.405 | 6.810 | 0 | 38.397 | ||||
| 03/07/2025 | 0.415 | 6.830 | 0 | 38.267 | ||||
| 02/07/2025 | 0.405 | 6.800 | 0 | 38.342 | ||||
| 30/06/2025 | 0.395 | 6.750 | 0 | 38.833 | ||||
| 27/06/2025 | 0.425 | 6.810 | 140,000 | 38.495 | 40,000 | 0.425 | 100,000 | 0.425 |
| 26/06/2025 | 0.410 | 6.780 | 0 | 38.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |