15898 美團瑞銀五七購Ｂ (认购证)
按盘价 
0.056 +0.018 (+47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.038 | 140.700 | 54,800,000 | 44.734 | 2,810,000 | 0.037 | ||
| 03/06/2025 | 0.031 | 136.600 | 48,620,000 | 46.348 | 2,160,000 | 0.034 | ||
| 02/06/2025 | 0.030 | 135.700 | 43,130,000 | 46.592 | 2,160,000 | 0.030 | ||
| 30/05/2025 | 0.037 | 138.000 | 27,460,000 | 46.219 | 200,000 | 0.041 | ||
| 29/05/2025 | 0.046 | 140.100 | 109,270,000 | 47.501 | 390,000 | 0.038 | 190,000 | 0.041 |
| 28/05/2025 | 0.024 | 131.400 | 60,040,000 | 46.515 | 11,750,000 | 0.026 | ||
| 27/05/2025 | 0.027 | 132.100 | 45,420,000 | 47.036 | 4,640,000 | 0.021 | ||
| 26/05/2025 | 0.026 | 129.400 | 121,860,000 | 49.516 | 5,160,000 | 0.029 | 70,300,000 | 0.029 |
| 23/05/2025 | 0.041 | 136.900 | 75,700,000 | 47.102 | 37,720,000 | 0.047 | 29,370,000 | 0.045 |
| 22/05/2025 | 0.045 | 136.000 | 50,470,000 | 50.048 | 29,200,000 | 0.046 | 14,590,000 | 0.045 |
| 21/05/2025 | 0.048 | 137.300 | 35,450,000 | 49.341 | 20,520,000 | 0.050 | 8,130,000 | 0.049 |
| 20/05/2025 | 0.048 | 136.400 | 32,810,000 | 49.615 | 12,240,000 | 0.048 | 9,750,000 | 0.046 |
| 19/05/2025 | 0.045 | 134.400 | 77,640,000 | 50.548 | 29,620,000 | 0.043 | 29,550,000 | 0.043 |
| 16/05/2025 | 0.039 | 131.400 | 1,234,550,000 | 50.389 | 567,370,000 | 0.042 | 649,330,000 | 0.042 |
| 15/05/2025 | 0.050 | 135.400 | 2,286,330,000 | 50.185 | 1,134,320,000 | 0.056 | 1,125,110,000 | 0.056 |
| 14/05/2025 | 0.063 | 139.400 | 1,916,890,000 | 50.055 | 934,200,000 | 0.065 | 958,900,000 | 0.065 |
| 13/05/2025 | 0.061 | 137.400 | 1,733,430,000 | 51.711 | 846,430,000 | 0.066 | 872,610,000 | 0.066 |
| 12/05/2025 | 0.085 | 144.500 | 1,688,020,000 | 50.673 | 829,550,000 | 0.081 | 818,500,000 | 0.081 |
| 09/05/2025 | 0.074 | 141.000 | 1,828,460,000 | 50.612 | 900,270,000 | 0.074 | 908,390,000 | 0.074 |
| 08/05/2025 | 0.078 | 141.400 | 1,550,020,000 | 51.286 | 755,650,000 | 0.086 | 748,820,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |