15893 江銅匯豐六三購Ａ (认购证)
按盘价 
0.166 +0.020 (+13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.146 | 14.140 | 4,020,000 | 52.740 | 2,010,000 | 0.154 | 2,010,000 | 0.154 |
| 04/06/2025 | 0.153 | 14.280 | 1,640,000 | 52.896 | 820,000 | 0.158 | 820,000 | 0.157 |
| 03/06/2025 | 0.140 | 13.940 | 420,000 | 53.162 | 210,000 | 0.142 | 210,000 | 0.142 |
| 02/06/2025 | 0.131 | 13.720 | 340,000 | 52.998 | 170,000 | 0.128 | 170,000 | 0.127 |
| 30/05/2025 | 0.144 | 13.880 | 0 | 54.196 | ||||
| 29/05/2025 | 0.155 | 14.160 | 40,000 | 53.983 | 20,000 | 0.154 | 20,000 | 0.154 |
| 28/05/2025 | 0.153 | 14.120 | 0 | 53.823 | ||||
| 27/05/2025 | 0.153 | 14.120 | 440,000 | 53.256 | 230,000 | 0.149 | 210,000 | 0.149 |
| 26/05/2025 | 0.154 | 14.140 | 440,000 | 53.198 | 220,000 | 0.160 | 220,000 | 0.160 |
| 23/05/2025 | 0.152 | 14.060 | 2,820,000 | 53.212 | 1,410,000 | 0.154 | 1,410,000 | 0.153 |
| 22/05/2025 | 0.151 | 13.980 | 1,200,000 | 53.616 | 600,000 | 0.149 | 600,000 | 0.148 |
| 21/05/2025 | 0.148 | 13.940 | 800,000 | 53.240 | 400,000 | 0.149 | 400,000 | 0.148 |
| 20/05/2025 | 0.137 | 13.580 | 400,000 | 52.552 | 200,000 | 0.139 | 200,000 | 0.137 |
| 19/05/2025 | 0.139 | 13.540 | 0 | 53.251 | ||||
| 16/05/2025 | 0.140 | 13.460 | 320,000 | 53.898 | 160,000 | 0.144 | 160,000 | 0.144 |
| 15/05/2025 | 0.141 | 13.440 | 400,000 | 54.201 | 200,000 | 0.153 | 200,000 | 0.154 |
| 14/05/2025 | 0.155 | 13.720 | 1,600,000 | 54.634 | 800,000 | 0.155 | 800,000 | 0.156 |
| 13/05/2025 | 0.154 | 13.560 | 400,000 | 55.767 | 200,000 | 0.154 | 200,000 | 0.154 |
| 12/05/2025 | 0.170 | 13.700 | 2,660,000 | 57.800 | 1,330,000 | 0.165 | 1,330,000 | 0.164 |
| 09/05/2025 | 0.153 | 13.260 | 1,400,000 | 57.882 | 700,000 | 0.153 | 700,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |