15893 江銅匯豐六三購Ａ (认购证)
按盘价 
2.570 -0.320 (-11.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 2.890 | 45.800 | 0 | |||||
| 27/02/2026 | 2.870 | 45.600 | 0 | |||||
| 26/02/2026 | 2.850 | 45.100 | 0 | 178.655 | ||||
| 25/02/2026 | 2.950 | 46.340 | 70,000 | 70,000 | 2.950 | |||
| 24/02/2026 | 2.860 | 45.220 | 0 | 163.773 | ||||
| 23/02/2026 | 2.900 | 45.880 | 150,000 | 150,000 | 2.910 | |||
| 20/02/2026 | 2.720 | 43.760 | 0 | 165.688 | ||||
| 16/02/2026 | 2.770 | 44.280 | 50,000 | 151.498 | 50,000 | 2.770 | ||
| 13/02/2026 | 2.600 | 42.640 | 0 | 117.583 | ||||
| 12/02/2026 | 2.770 | 44.600 | 0 | |||||
| 11/02/2026 | 2.770 | 44.660 | 0 | |||||
| 10/02/2026 | 2.750 | 44.340 | 0 | |||||
| 09/02/2026 | 2.630 | 43.400 | 0 | |||||
| 06/02/2026 | 2.600 | 42.620 | 0 | 114.749 | ||||
| 05/02/2026 | 2.690 | 43.420 | 50,000 | 140.021 | 50,000 | 2.730 | ||
| 04/02/2026 | 2.890 | 46.160 | 0 | |||||
| 03/02/2026 | 2.860 | 45.300 | 0 | |||||
| 02/02/2026 | 2.630 | 43.360 | 230,000 | 230,000 | 2.675 | |||
| 30/01/2026 | 3.020 | 47.460 | 10,000 | |||||
| 29/01/2026 | 3.570 | 52.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |